(EMB)
NASDAQ: EMB
· Real-Time Price · USD
89.66
0.12 (0.13%)
At close: May 09, 2025, 3:59 PM
89.68
0.02%
After-hours: May 09, 2025, 07:11 PM EDT
Historical EMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/24/25 | -0.10% | 0.31 | 557 | 426 | 131 | 4.23K | +2,022 | +91.70% | 5.96K | 3.44K |
| 03/10/25 | -0.12% | 0 | 1 | 1 | 0 | 2.21K | -16,155 | -87.99% | 120 | 0 |
| 01/28/25 | +0.00% | 0 | 3 | 3 | 0 | 18.36K | -2,295 | -11.11% | 21 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.