(EMB)
NASDAQ: EMB
· Real-Time Price · USD
94.26
0.55 (0.59%)
At close: Aug 28, 2025, 3:59 PM
94.26
0.00%
Pre-market: Aug 29, 2025, 08:37 AM EDT
EMB Option Overview
Overview for all option chains of EMB. As of August 29, 2025, EMB options have an IV of 25.41% and an IV rank of 69.23%. The volume is 5 contracts, which is 0.58% of average daily volume of 855 contracts. The volume put-call ratio is 4, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
25.41%IV Rank
69.23%Historical Volatility
4.25%IV Low
11.26% on Jan 03, 2025IV High
31.7% on Aug 28, 2025Open Interest (OI)
Today's Open Interest
84,215Put-Call Ratio
12.2Put Open Interest
77,837Call Open Interest
6,378Open Interest Avg (30-day)
77,090Today vs Open Interest Avg (30-day)
109.24%Option Volume
Today's Volume
5Put-Call Ratio
4Put Volume
4Call Volume
1Volume Avg (30-day)
855Today vs Volume Avg (30-day)
0.58%Option Chain Statistics
This table provides a comprehensive overview of all EMB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 29, 2025 | 0 | 0 | 0 | 1 | 3 | 3 | 81.73% | 92 |
| Sep 05, 2025 | 0 | 1 | 0 | 2 | 1 | 0.5 | 31.83% | 91.5 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 25.41% | 75 |
| Sep 19, 2025 | 1 | 2 | 2 | 5,466 | 64,139 | 11.73 | 22.32% | 92 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.63% | 75 |
| Oct 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.26% | 75 |
| Oct 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 13.95% | 87.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 59 | 1 | 0.02 | 21.94% | 86 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 14.89% | 82 |
| Dec 19, 2025 | 0 | 0 | 0 | 54 | 11,085 | 205.28 | 16.77% | 92 |
| Jan 16, 2026 | 0 | 0 | 0 | 311 | 2,388 | 7.68 | 8.64% | 87.75 |
| Mar 20, 2026 | 0 | 0 | 0 | 8 | 0 | 0 | 12.5% | 55 |
| Jan 15, 2027 | 0 | 1 | 0 | 477 | 220 | 0.46 | 7.89% | 88.75 |