(EMB)
NASDAQ: EMB
· Real-Time Price · USD
92.09
0.19 (0.21%)
At close: Jun 26, 2025, 12:37 PM
Historical EMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +0.11% | 1.88 | 7,199 | 2,500 | 4,699 | 66.16K | +2,020 | +3.15% | 350K | 661.4K |
| 06/06/25 | -0.25% | 100 | 2,020 | 20 | 2,000 | 64.14K | +11 | +0.02% | 2K | 336K |
| 06/05/25 | -0.37% | 0 | 11 | 11 | 0 | 64.12K | +52,880 | +470.30% | 1.23K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.