EMCOR Group Inc. (EME)
NYSE: EME
· Real-Time Price · USD
485.27
7.35 (1.54%)
At close: Jun 16, 2025, 3:59 PM
478.81
-1.33%
Pre-market: Jun 17, 2025, 05:28 AM EDT
EMCOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 483.00 | 489.68 | 480.02 | 485.81 | 485.81 | n/a | 376,178 |
| Jun 13, 2025 | 474.11 | 481.46 | 470.02 | 477.92 | 477.92 | -1.62% | 401,014 |
| Jun 12, 2025 | 467.57 | 476.12 | 466.49 | 474.93 | 474.93 | -0.63% | 380,755 |
| Jun 11, 2025 | 468.42 | 472.38 | 464.21 | 471.89 | 471.89 | -0.64% | 329,948 |
| Jun 10, 2025 | 474.42 | 474.43 | 455.14 | 465.93 | 465.93 | -1.26% | 404,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.