EMCOR Group Inc. (EME)
NYSE: EME
· Real-Time Price · USD
485.27
7.35 (1.54%)
At close: Jun 16, 2025, 3:59 PM
478.81
-1.33%
Pre-market: Jun 17, 2025, 04:11 AM EDT
| Call Volume | 12 |
| Call Premium | 52.23K |
| Premium | 52.23K |
| Call Open Interest | 28 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 28 |
| Net Premium | 52.23K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 52.23K x 0 |
Historical EME Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +3.25% | 0 | 1 | 1 | 0 | 107 | +48 | +81.36% | 3.54K | 0 |
| 05/01/25 | +0.26% | 0 | 57 | 57 | 0 | 59 | -1 | -1.67% | 139.37K | 0 |
| 04/29/25 | +1.01% | 0 | 1 | 1 | 0 | 60 | +4 | +7.14% | 2.98K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.