Price Alert

EMCOR Group Inc. (EME)

NYSE: EME · Real-Time Price · USD

654.67

-5.61 (-0.85%)

At close: Oct 03, 2025, 3:59 PM

651.55

-0.48%

After-hours: Oct 03, 2025, 07:56 PM EDT

EME Option Overview

Overview for all option chains of EME. As of October 05, 2025, EME options have an IV of 154.09% and an IV rank of 202.01%. The volume is 229 contracts, which is 76.33% of average daily volume of 300 contracts. The volume put-call ratio is 3.24, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

154.09%

IV Rank

100%

Historical Volatility

24.42%

IV Low

35.54% on Jan 20, 2025

IV High

94.22% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

5,947

Put-Call Ratio

0.71

Put Open Interest

2,475

Call Open Interest

3,472

Open Interest Avg (30-day)

4,812

Today vs Open Interest Avg (30-day)

123.59%

Option Volume

Today's Volume

229

Put-Call Ratio

3.24

Put Volume

175

Call Volume

Volume Avg (30-day)

300

Today vs Volume Avg (30-day)

76.33%

Option Chain Statistics

This table provides a comprehensive overview of all EME options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	28	131	4.68	939	959	1.02	154.09%	600
Nov 21, 2025	6	29	4.83	293	133	0.45	43.57%	630
Dec 19, 2025	6	7	1.17	872	820	0.94	70.56%	510
Jan 16, 2026	9	1	0.11	806	312	0.39	50.78%	520
Apr 17, 2026	2	0	0	279	109	0.39	40.01%	640
May 15, 2026	3	7	2.33	283	142	0.5	41.66%	620