(EMLC)
AMEX: EMLC
· Real-Time Price · USD
24.43
0.09 (0.37%)
At close: May 02, 2025, 3:59 PM
24.49
0.23%
After-hours: May 02, 2025, 05:45 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 24.50 | n/a | 24.53 | n/a | 24.40 | n/a | 24.43 | n/a | n/a | 1,286,438 |
| May 1, 2025 | 24.39 | n/a | 24.39 | n/a | 24.28 | n/a | 24.34 | n/a | -0.37% | 1,222,800 |
| Apr 30, 2025 | 24.46 | n/a | 24.50 | n/a | 24.44 | n/a | 24.47 | n/a | 0.53% | 1,392,000 |
| Apr 29, 2025 | 24.48 | n/a | 24.51 | n/a | 24.47 | n/a | 24.50 | n/a | 0.12% | 1,330,309 |
| Apr 28, 2025 | 24.38 | 24.38 | 24.47 | 24.47 | 24.38 | 24.38 | 24.46 | 24.46 | -0.16% | 1,284,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.