(EMLC)
AMEX: EMLC
· Real-Time Price · USD
24.43
0.09 (0.37%)
At close: May 02, 2025, 3:59 PM
24.49
0.23%
After-hours: May 02, 2025, 05:45 PM EDT
Historical EMLC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.08% | 0 | 12 | 12 | 0 | 732 | +0 | +0.00% | 684 | 0 |
| 04/14/25 | +0.13% | 0 | 1 | 1 | 0 | 732 | -70 | -8.73% | 42 | 0 |
| 04/09/25 | +1.81% | 0 | 70 | 70 | 0 | 802 | -30 | -3.61% | 1.96K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.