Eastman Chemical (EMN)
NYSE: EMN
· Real-Time Price · USD
77.03
0.84 (1.10%)
At close: Jun 16, 2025, 3:59 PM
76.72
-0.40%
After-hours: Jun 16, 2025, 07:48 PM EDT
Eastman Chemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 77.04 | 78.45 | 76.01 | 76.19 | 76.19 | n/a | 1,688,136 |
| Jun 12, 2025 | 79.21 | 79.69 | 78.51 | 78.95 | 78.12 | 3.62% | 1,460,500 |
| Jun 11, 2025 | 81.57 | 81.79 | 79.78 | 80.04 | 79.20 | 1.38% | 1,327,911 |
| Jun 10, 2025 | 80.42 | 81.72 | 80.14 | 81.27 | 80.42 | 1.54% | 1,417,645 |
| Jun 9, 2025 | 80.01 | 80.96 | 78.76 | 79.95 | 79.11 | -1.62% | 1,606,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.