Eastman Chemical (EMN)
NYSE: EMN
· Real-Time Price · USD
76.30
-0.70 (-0.91%)
At close: May 01, 2025, 3:59 PM
76.22
-0.10%
After-hours: May 01, 2025, 06:16 PM EDT
Eastman Chemical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 75.05 | 75.05 | 77.21 | 77.21 | 74.82 | 74.82 | 77.00 | 77.00 | n/a | 1,485,785 |
| Apr 29, 2025 | 75.28 | 75.28 | 76.72 | 76.72 | 74.87 | 74.87 | 76.24 | 76.24 | -0.99% | 1,643,700 |
| Apr 28, 2025 | 75.62 | 75.62 | 77.11 | 77.11 | 74.80 | 74.80 | 75.71 | 75.71 | -0.70% | 1,800,572 |
| Apr 25, 2025 | 77.14 | 77.14 | 78.47 | 78.47 | 75.33 | 75.33 | 75.84 | 75.84 | 0.17% | 2,158,800 |
| Apr 24, 2025 | 79.08 | 79.08 | 81.10 | 81.10 | 78.46 | 78.46 | 80.82 | 80.82 | 6.57% | 1,806,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.