Price Alert

Eastman Chemical (EMN)

NYSE: EMN · Real-Time Price · USD

64.02

-0.35 (-0.54%)

At close: Oct 03, 2025, 3:59 PM

64.60

0.91%

After-hours: Oct 03, 2025, 07:33 PM EDT

EMN Option Overview

Overview for all option chains of EMN. As of October 05, 2025, EMN options have an IV of 62.87% and an IV rank of 124.2%. The volume is 376 contracts, which is 38.45% of average daily volume of 978 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.87%

IV Rank

100%

Historical Volatility

35.62%

IV Low

35.94% on Jun 25, 2025

IV High

57.62% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

32,850

Put-Call Ratio

0.49

Put Open Interest

10,861

Call Open Interest

21,989

Open Interest Avg (30-day)

26,351

Today vs Open Interest Avg (30-day)

124.66%

Option Volume

Today's Volume

376

Put-Call Ratio

0.76

Put Volume

162

Call Volume

214

Volume Avg (30-day)

978

Today vs Volume Avg (30-day)

38.45%

Option Chain Statistics

This table provides a comprehensive overview of all EMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	46	44	0.96	1,811	6,076	3.36	62.87%	65
Nov 21, 2025	43	38	0.88	961	467	0.49	52.98%	65
Dec 19, 2025	100	35	0.35	8,764	2,346	0.27	52.5%	70
Jan 16, 2026	0	0	0	0	0	0	n/a	95
Mar 20, 2026	23	41	1.78	9,769	1,244	0.13	46.54%	60
Dec 18, 2026	0	3	0	633	665	1.05	43.64%	65
Jan 15, 2027	2	1	0.5	29	29	1	41.88%	55
Jan 21, 2028	0	0	0	22	34	1.55	42.08%	55