Eastman Chemical (EMN)
NYSE: EMN
· Real-Time Price · USD
76.30
-0.70 (-0.91%)
At close: May 01, 2025, 3:59 PM
76.22
-0.10%
After-hours: May 01, 2025, 06:16 PM EDT
Historical EMN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.28% | 0.01 | 414 | 410 | 4 | 16.75K | +2,395 | +16.68% | 21.09K | 569 |
| 04/28/25 | +0.12% | 0 | 6,101 | 6,083 | 18 | 14.36K | -1,090 | -7.06% | 360.76K | 3.61K |
| 04/25/25 | -1.69% | 10.17 | 1,296 | 116 | 1,180 | 15.45K | +203 | +1.33% | 13.09K | 139.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.