Eastman Chemical (EMN)
NYSE: EMN
· Real-Time Price · USD
65.78
0.22 (0.34%)
At close: Aug 18, 2025, 3:59 PM
65.90
0.18%
After-hours: Aug 18, 2025, 06:09 PM EDT
EMN Option Overview
Overview for all option chains of EMN. As of August 15, 2025, EMN options have an IV of 259.3% and an IV rank of 383.46%. The volume is 1,836 contracts, which is 124.56% of average daily volume of 1,474 contracts. The volume put-call ratio is 4.68, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
259.3%IV Rank
383.46%Historical Volatility
68.75%IV Low
31.42% on Jan 30, 2025IV High
90.85% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
25,904Put-Call Ratio
0.34Put Open Interest
6,592Call Open Interest
19,312Open Interest Avg (30-day)
21,087Today vs Open Interest Avg (30-day)
122.84%Option Volume
Today's Volume
1,836Put-Call Ratio
4.68Put Volume
1,513Call Volume
323Volume Avg (30-day)
1,474Today vs Volume Avg (30-day)
124.56%Option Chain Statistics
This table provides a comprehensive overview of all EMN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 86 | 1,414 | 16.44 | 2,481 | 2,246 | 0.91 | 259.3% | 75 |
| Sep 19, 2025 | 130 | 51 | 0.39 | 5,518 | 1,732 | 0.31 | 70.3% | 65 |
| Oct 17, 2025 | 80 | 10 | 0.12 | 0 | 0 | 0 | 45.2% | 35 |
| Dec 19, 2025 | 15 | 17 | 1.13 | 10,697 | 1,881 | 0.18 | 40.58% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 11 | 8 | 0.73 | 582 | 694 | 1.19 | 37.91% | 60 |
| Dec 18, 2026 | 1 | 13 | 13 | 34 | 39 | 1.15 | 37.62% | 50 |