Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
105.86
0.75 (0.71%)
At close: May 01, 2025, 3:59 PM
103.60
-2.13%
After-hours: May 01, 2025, 07:55 PM EDT
Emerson Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 103.89 | 103.89 | 105.33 | 105.33 | 102.84 | 102.84 | 105.11 | 105.11 | n/a | 3,812,291 |
| Apr 29, 2025 | 104.31 | 104.31 | 105.40 | 105.40 | 103.80 | 103.80 | 105.09 | 105.09 | -0.02% | 1,635,313 |
| Apr 28, 2025 | 105.12 | 105.12 | 106.30 | 106.30 | 103.42 | 103.42 | 104.50 | 104.50 | -0.56% | 2,676,572 |
| Apr 25, 2025 | 104.62 | 104.62 | 105.97 | 105.97 | 104.52 | 104.52 | 105.28 | 105.28 | 0.75% | 2,636,100 |
| Apr 24, 2025 | 101.05 | 101.05 | 105.24 | 105.24 | 100.69 | 100.69 | 105.05 | 105.05 | -0.22% | 2,762,752 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.