Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
128.64
3.10 (2.47%)
At close: Jun 16, 2025, 3:59 PM
127.69
-0.74%
After-hours: Jun 16, 2025, 07:50 PM EDT
Emerson Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 125.91 | 126.94 | 125.25 | 125.54 | 125.54 | n/a | 3,368,306 |
| Jun 12, 2025 | 125.44 | 126.86 | 124.75 | 126.72 | 126.72 | 0.94% | 3,605,705 |
| Jun 11, 2025 | 126.45 | 128.00 | 125.71 | 126.49 | 126.49 | -0.18% | 3,488,625 |
| Jun 10, 2025 | 125.75 | 127.08 | 125.17 | 126.94 | 126.94 | 0.36% | 3,314,763 |
| Jun 9, 2025 | 124.18 | 126.48 | 124.00 | 125.60 | 125.60 | -1.06% | 3,303,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.