Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
105.86
0.75 (0.71%)
At close: May 01, 2025, 3:59 PM
103.60
-2.13%
After-hours: May 01, 2025, 07:55 PM EDT
Historical EMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.75% | 0.63 | 689 | 422 | 267 | 35.22K | +71 | +0.20% | 125.84K | 124.29K |
| 04/28/25 | -0.59% | 1.08 | 578 | 278 | 300 | 35.15K | +1,313 | +3.88% | 59.66K | 40.57K |
| 04/25/25 | +0.63% | 2.91 | 1,786 | 457 | 1,329 | 33.83K | +1,238 | +3.80% | 53.92K | 531.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.