Price Alert

Emerson Electric Co. (EMR)

NYSE: EMR · Real-Time Price · USD

131.81

0.06 (0.05%)

At close: Aug 18, 2025, 3:59 PM

131.90

0.07%

After-hours: Aug 18, 2025, 07:47 PM EDT

EMR Option Overview

Overview for all option chains of EMR. As of August 17, 2025, EMR options have an IV of 36.42% and an IV rank of 35.91%. The volume is 1,884 contracts, which is 139.97% of average daily volume of 1,346 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.42%

IV Rank

35.91%

Historical Volatility

23.08%

IV Low

28.35% on Nov 13, 2024

IV High

50.82% on Nov 21, 2024

Open Interest (OI)

Today's Open Interest

61,536

Put-Call Ratio

0.53

Put Open Interest

21,299

Call Open Interest

40,237

Open Interest Avg (30-day)

59,421

Today vs Open Interest Avg (30-day)

103.56%

Option Volume

Today's Volume

1,884

Put-Call Ratio

0.28

Put Volume

411

Call Volume

1,473

Volume Avg (30-day)

1,346

Today vs Volume Avg (30-day)

139.97%

Option Chain Statistics

This table provides a comprehensive overview of all EMR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	120	75	0.62	237	204	0.86	51.42%	135
Aug 29, 2025	11	2	0.18	381	95	0.25	39.59%	133
Sep 05, 2025	2	14	7	163	35	0.21	33.24%	133
Sep 12, 2025	6	10	1.67	48	41	0.85	29.14%	132
Sep 19, 2025	1,198	184	0.15	16,397	7,960	0.49	59.6%	125
Sep 26, 2025	0	0	0	13	3	0.23	25.29%	129
Oct 17, 2025	36	14	0.39	29	1	0.03	37.74%	125
Dec 19, 2025	2	0	0	5,669	1,609	0.28	33.7%	130
Jan 16, 2026	31	10	0.32	9,667	6,793	0.7	35.59%	115
Mar 20, 2026	52	84	1.62	1,951	762	0.39	30.34%	120
Jun 18, 2026	1	3	3	2,198	1,290	0.59	28.85%	120
Sep 18, 2026	4	1	0.25	358	566	1.58	27.86%	140
Jan 15, 2027	10	14	1.4	3,126	1,940	0.62	28.31%	110