Price Alert

Emerson Electric Co. (EMR)

NYSE: EMR · Real-Time Price · USD

134.77

1.72 (1.29%)

At close: Oct 03, 2025, 3:59 PM

134.80

0.02%

After-hours: Oct 03, 2025, 07:40 PM EDT

EMR Option Overview

Overview for all option chains of EMR. As of October 05, 2025, EMR options have an IV of 42.65% and an IV rank of 50.06%. The volume is 2,621 contracts, which is 232.36% of average daily volume of 1,128 contracts. The volume put-call ratio is 2.43, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.65%

IV Rank

50.06%

Historical Volatility

25.5%

IV Low

27.6% on Jan 17, 2025

IV High

57.66% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

54,072

Put-Call Ratio

0.5

Put Open Interest

18,111

Call Open Interest

35,961

Open Interest Avg (30-day)

47,595

Today vs Open Interest Avg (30-day)

113.61%

Option Volume

Today's Volume

2,621

Put-Call Ratio

2.43

Put Volume

1,856

Call Volume

765

Volume Avg (30-day)

1,128

Today vs Volume Avg (30-day)

232.36%

Option Chain Statistics

This table provides a comprehensive overview of all EMR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	261	26	0.1	549	374	0.68	72.53%	133
Oct 17, 2025	54	42	0.78	4,119	1,971	0.48	42.23%	130
Oct 24, 2025	2	19	9.5	135	48	0.36	43.07%	131
Oct 31, 2025	4	0	0	288	49	0.17	41.08%	130
Nov 07, 2025	5	0	0	15	1	0.07	42.51%	133
Nov 14, 2025	2	0	0	4	2	0.5	39.92%	133
Nov 21, 2025	51	76	1.49	2,179	608	0.28	41.58%	130
Dec 19, 2025	64	1,511	23.61	8,439	1,888	0.22	43.21%	130
Jan 16, 2026	215	14	0.07	9,880	6,835	0.69	45.29%	115
Mar 20, 2026	86	5	0.06	2,882	1,955	0.68	34.02%	130
Jun 18, 2026	3	151	50.33	2,277	1,378	0.61	31.05%	120
Sep 18, 2026	1	3	3	1,910	840	0.44	29.96%	140
Jan 15, 2027	7	0	0	3,059	2,080	0.68	30.33%	115
Jan 21, 2028	10	9	0.9	225	82	0.36	28.68%	100