Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
128.64
3.10 (2.47%)
At close: Jun 16, 2025, 3:59 PM
127.69
-0.74%
After-hours: Jun 16, 2025, 07:50 PM EDT
Historical EMR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.29% | 0.12 | 416 | 371 | 45 | 48.84K | -755 | -1.52% | 229.56K | 9.92K |
| 06/12/25 | +1.02% | 0.25 | 3,084 | 2,466 | 618 | 49.59K | -952 | -1.88% | 495.27K | 61.92K |
| 06/11/25 | +0.03% | 0.36 | 974 | 715 | 259 | 50.55K | -2,237 | -4.24% | 304.53K | 47.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.