Enphase Energy Inc. (ENPH)
NASDAQ: ENPH
· Real-Time Price · USD
44.51
-0.08 (-0.18%)
At close: May 01, 2025, 3:59 PM
44.41
-0.22%
After-hours: May 01, 2025, 07:32 PM EDT
Enphase Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.27 | 46.27 | 46.80 | 46.80 | 44.21 | 44.21 | 44.59 | 44.59 | n/a | 5,631,708 |
| Apr 29, 2025 | 46.64 | 46.64 | 48.30 | 48.30 | 45.84 | 45.84 | 47.71 | 47.71 | 7.00% | 4,433,100 |
| Apr 28, 2025 | 46.84 | 46.84 | 47.57 | 47.57 | 45.91 | 45.91 | 46.47 | 46.47 | -2.60% | 3,693,938 |
| Apr 25, 2025 | 45.51 | 45.51 | 47.33 | 47.33 | 44.83 | 44.83 | 46.83 | 46.83 | 0.77% | 4,641,300 |
| Apr 24, 2025 | 45.43 | 45.43 | 46.67 | 46.67 | 45.36 | 45.36 | 45.75 | 45.75 | -2.31% | 8,139,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.