Enphase Energy Inc. (ENPH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Enphase Energy Inc.

    NASDAQ: ENPH · Real-Time Price · USD
    36.80
    -0.94 (-2.49%)
    At close: Oct 03, 2025, 3:59 PM
    36.95
    0.41%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    ENPH Option Overview

    Overview for all option chains of ENPH. As of October 05, 2025, ENPH options have an IV of 92.92% and an IV rank of 71.87%. The volume is 22,268 contracts, which is 116.25% of average daily volume of 19,155 contracts. The volume put-call ratio is 1.31, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    92.92%
    IV Rank
    71.87%
    Historical Volatility
    54.02%
    IV Low
    61.03% on Oct 14, 2024
    IV High
    105.4% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    477,643
    Put-Call Ratio
    0.63
    Put Open Interest
    185,445
    Call Open Interest
    292,198
    Open Interest Avg (30-day)
    402,658
    Today vs Open Interest Avg (30-day)
    118.62%

    Option Volume

    Today's Volume
    22,268
    Put-Call Ratio
    1.31
    Put Volume
    12,622
    Call Volume
    9,646
    Volume Avg (30-day)
    19,155
    Today vs Volume Avg (30-day)
    116.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all ENPH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,771 3,326 1.2 11,190 14,196 1.27 92.29% 37
    Oct 17, 2025 1,680 2,268 1.35 48,292 20,959 0.43 86.75% 36
    Oct 24, 2025 500 456 0.91 3,191 3,966 1.24 97.22% 38
    Oct 31, 2025 778 762 0.98 2,745 2,253 0.82 93.54% 37
    Nov 07, 2025 78 124 1.59 313 387 1.24 87.11% 36
    Nov 14, 2025 34 103 3.03 6 2 0.33 81.8% 38
    Nov 21, 2025 920 470 0.51 49,749 23,278 0.47 95.17% 40
    Dec 19, 2025 272 1,678 6.17 16,975 16,805 0.99 79.8% 40
    Jan 16, 2026 1,039 1,548 1.49 65,754 34,377 0.52 107.39% 45
    Feb 20, 2026 183 55 0.3 8,332 6,142 0.74 76.55% 40
    Mar 20, 2026 456 138 0.3 15,722 11,198 0.71 73.74% 35
    May 15, 2026 30 57 1.9 284 418 1.47 72.67% 35
    Jun 18, 2026 141 1,593 11.3 26,505 28,769 1.09 71.97% 40
    Sep 18, 2026 167 17 0.1 420 412 0.98 68.47% 40
    Jan 15, 2027 571 15 0.03 42,046 20,982 0.5 68.7% 50
    Jan 21, 2028 26 12 0.46 674 1,301 1.93 62% 55

    Add to Watchlist