Energizer Inc. (ENR)
NYSE: ENR
· Real-Time Price · USD
26.66
-0.38 (-1.41%)
At close: May 01, 2025, 3:59 PM
27.13
1.74%
After-hours: May 01, 2025, 05:30 PM EDT
Energizer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.06 | 27.06 | 27.18 | 27.18 | 26.50 | 26.50 | 27.04 | 27.04 | n/a | 667,115 |
| Apr 29, 2025 | 26.80 | 26.80 | 27.20 | 27.20 | 26.74 | 26.74 | 27.10 | 27.10 | 0.22% | 532,900 |
| Apr 28, 2025 | 26.86 | 26.86 | 27.18 | 27.18 | 26.75 | 26.75 | 26.94 | 26.94 | -0.59% | 394,442 |
| Apr 25, 2025 | 27.14 | 27.14 | 27.25 | 27.25 | 26.67 | 26.67 | 26.97 | 26.97 | 0.11% | 394,300 |
| Apr 24, 2025 | 26.75 | 26.75 | 27.30 | 27.30 | 26.52 | 26.52 | 27.14 | 27.14 | 0.63% | 510,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.