Energizer Inc. (ENR)
NYSE: ENR
· Real-Time Price · USD
20.95
0.23 (1.11%)
At close: Jun 16, 2025, 3:59 PM
20.90
-0.26%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Energizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.96 | 21.11 | 20.72 | 20.94 | 20.94 | n/a | 1,711,466 |
| Jun 13, 2025 | 21.45 | 21.63 | 20.70 | 20.72 | 20.72 | -1.05% | 838,504 |
| Jun 12, 2025 | 21.58 | 21.75 | 21.45 | 21.61 | 21.61 | 4.30% | 698,744 |
| Jun 11, 2025 | 22.53 | 22.67 | 21.80 | 21.80 | 21.80 | 0.88% | 744,829 |
| Jun 10, 2025 | 22.59 | 22.86 | 22.35 | 22.43 | 22.43 | 2.89% | 887,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.