Energizer Inc. (ENR)
NYSE: ENR
· Real-Time Price · USD
20.95
0.23 (1.11%)
At close: Jun 16, 2025, 3:59 PM
20.90
-0.26%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Historical ENR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -3.40% | 10.75 | 141 | 12 | 129 | 389 | +31 | +8.66% | 60 | 6.84K |
| 06/11/25 | -3.24% | 2.55 | 71 | 20 | 51 | 358 | -3 | -0.83% | 340 | 1.53K |
| 06/10/25 | -0.71% | 0.5 | 15 | 10 | 5 | 361 | +0 | +0.00% | 450 | 125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.