Enovix Corporation (ENVX)
NASDAQ: ENVX
· Real-Time Price · USD
6.14
-0.56 (-8.36%)
At close: May 01, 2025, 3:59 PM
6.20
0.90%
Pre-market: May 02, 2025, 05:25 AM EDT
Enovix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.65 | n/a | 6.99 | n/a | 5.86 | n/a | 6.14 | n/a | n/a | 13,548,044 |
| Apr 30, 2025 | 6.50 | 6.50 | 6.76 | 6.76 | 6.31 | 6.31 | 6.70 | 6.70 | 9.12% | 4,919,933 |
| Apr 29, 2025 | 6.91 | 6.91 | 6.92 | 6.92 | 6.63 | 6.63 | 6.77 | 6.77 | 1.04% | 3,681,600 |
| Apr 28, 2025 | 6.84 | 6.84 | 7.11 | 7.11 | 6.74 | 6.74 | 6.91 | 6.91 | 2.07% | 4,096,900 |
| Apr 25, 2025 | 6.71 | 6.71 | 7.01 | 7.01 | 6.61 | 6.61 | 6.84 | 6.84 | -1.01% | 3,675,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.