Enovix Corporation (ENVX)
NASDAQ: ENVX
· Real-Time Price · USD
8.84
0.62 (7.54%)
At close: Jun 16, 2025, 3:59 PM
8.79
-0.52%
Pre-market: Jun 17, 2025, 05:34 AM EDT
Enovix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.40 | 9.03 | 8.40 | 8.86 | 8.86 | n/a | 3,846,316 |
| Jun 13, 2025 | 8.26 | 8.54 | 8.03 | 8.22 | 8.22 | -7.22% | 4,014,430 |
| Jun 12, 2025 | 8.53 | 8.93 | 8.39 | 8.65 | 8.65 | 5.23% | 3,165,117 |
| Jun 11, 2025 | 8.78 | 9.05 | 8.59 | 8.68 | 8.68 | 0.35% | 3,653,931 |
| Jun 10, 2025 | 8.72 | 8.76 | 8.44 | 8.62 | 8.62 | -0.69% | 3,141,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.