Enovix Corporation (ENVX)
NASDAQ: ENVX
· Real-Time Price · USD
6.14
-0.56 (-8.36%)
At close: May 01, 2025, 3:59 PM
6.21
1.06%
Pre-market: May 02, 2025, 04:50 AM EDT
Historical ENVX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -7.67% | 0.8 | 34,826 | 19,347 | 15,479 | 405.83K | +3,623 | +0.90% | 984.83K | 610.06K |
| 04/30/25 | +3.08% | 0.56 | 14,986 | 9,635 | 5,351 | 402.2K | +6,423 | +1.62% | 558.43K | 273.39K |
| 04/29/25 | -2.03% | 0.28 | 12,648 | 9,920 | 2,728 | 395.78K | +6,716 | +1.73% | 570.59K | 213.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.