EOG Resources Inc. (EOG)
NYSE: EOG
· Real-Time Price · USD
111.71
1.38 (1.25%)
At close: May 01, 2025, 3:59 PM
109.24
-2.21%
After-hours: May 01, 2025, 05:43 PM EDT
EOG Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 108.54 | 108.54 | 110.33 | 110.33 | n/a | 5,382,434 |
| Apr 29, 2025 | 113.19 | 113.19 | 114.04 | 114.04 | 112.00 | 112.00 | 112.93 | 112.93 | 2.36% | 2,323,709 |
| Apr 28, 2025 | 112.88 | 112.88 | 114.55 | 114.55 | 112.70 | 112.70 | 114.14 | 114.14 | 1.07% | 1,908,486 |
| Apr 25, 2025 | 112.29 | 112.29 | 113.53 | 113.53 | 111.80 | 111.80 | 113.07 | 113.07 | -0.94% | 2,093,425 |
| Apr 24, 2025 | 112.83 | 112.83 | 113.79 | 113.79 | 111.64 | 111.64 | 113.46 | 113.46 | 0.34% | 2,075,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.