EOG Resources Inc. (EOG)
NYSE: EOG
· Real-Time Price · USD
117.66
-1.33 (-1.12%)
At close: Aug 18, 2025, 3:59 PM
117.22
-0.37%
Pre-market: Aug 19, 2025, 07:00 AM EDT
EOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 118.36 | 118.53 | 117.24 | 117.73 | 117.73 | -1.06% | 2,743,203 |
| Aug 15, 2025 | 119.82 | 120.77 | 118.94 | 118.99 | 118.99 | -0.67% | 2,944,400 |
| Aug 14, 2025 | 118.78 | 120.03 | 118.24 | 119.79 | 119.79 | 0.27% | 2,246,727 |
| Aug 13, 2025 | 118.00 | 119.47 | 117.48 | 119.47 | 119.47 | 1.24% | 2,951,200 |
| Aug 12, 2025 | 117.07 | 119.93 | 116.67 | 118.01 | 118.01 | 1.00% | 2,902,200 |
| Aug 11, 2025 | 116.90 | 117.86 | 115.05 | 116.84 | 116.84 | 0.48% | 3,043,244 |
| Aug 8, 2025 | 116.29 | 117.64 | 113.36 | 116.28 | 116.28 | 0.27% | 3,969,223 |
| Aug 7, 2025 | 117.16 | 119.21 | 115.74 | 115.97 | 115.97 | -0.53% | 4,400,422 |
| Aug 6, 2025 | 118.96 | 119.94 | 116.08 | 116.59 | 116.59 | -1.01% | 3,050,500 |
| Aug 5, 2025 | 117.22 | 118.07 | 116.30 | 117.78 | 117.78 | 0.66% | 3,035,320 |
| Aug 4, 2025 | 115.93 | 117.57 | 115.85 | 117.01 | 117.01 | 0.35% | 2,300,555 |
| Aug 1, 2025 | 119.46 | 119.90 | 115.93 | 116.60 | 116.60 | -2.85% | 2,689,009 |
| Jul 31, 2025 | 120.29 | 122.64 | 119.76 | 120.02 | 120.02 | -1.01% | 2,657,427 |
| Jul 30, 2025 | 122.23 | 122.86 | 120.65 | 121.24 | 121.24 | -1.55% | 2,691,404 |
| Jul 29, 2025 | 122.00 | 123.22 | 120.86 | 123.15 | 123.15 | 1.23% | 2,916,207 |
| Jul 28, 2025 | 119.74 | 121.72 | 119.45 | 121.65 | 121.65 | 2.75% | 2,795,000 |
| Jul 25, 2025 | 119.06 | 119.33 | 117.86 | 118.39 | 118.39 | -0.55% | 1,785,464 |
| Jul 24, 2025 | 118.78 | 119.70 | 118.08 | 119.05 | 119.05 | 0.14% | 2,452,124 |
| Jul 23, 2025 | 118.32 | 119.05 | 117.28 | 118.88 | 118.88 | 0.81% | 2,798,106 |
| Jul 22, 2025 | 116.71 | 118.41 | 116.34 | 117.93 | 117.93 | 1.24% | 2,200,012 |