EOG Resources Inc. (EOG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    EOG Resources Inc.

    NYSE: EOG · Real-Time Price · USD
    110.82
    0.42 (0.38%)
    At close: Oct 03, 2025, 3:59 PM
    110.83
    0.01%
    After-hours: Oct 03, 2025, 07:52 PM EDT

    EOG Option Overview

    Overview for all option chains of EOG. As of October 05, 2025, EOG options have an IV of 63.66% and an IV rank of 92.53%. The volume is 8,288 contracts, which is 239.81% of average daily volume of 3,456 contracts. The volume put-call ratio is 4.33, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.66%
    IV Rank
    92.53%
    Historical Volatility
    25.75%
    IV Low
    29.47% on Jan 17, 2025
    IV High
    66.42% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    147,010
    Put-Call Ratio
    1.12
    Put Open Interest
    77,800
    Call Open Interest
    69,210
    Open Interest Avg (30-day)
    127,015
    Today vs Open Interest Avg (30-day)
    115.74%

    Option Volume

    Today's Volume
    8,288
    Put-Call Ratio
    4.33
    Put Volume
    6,733
    Call Volume
    1,555
    Volume Avg (30-day)
    3,456
    Today vs Volume Avg (30-day)
    239.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all EOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 365 193 0.53 3,792 2,715 0.72 80.14% 112
    Oct 17, 2025 355 5,203 14.66 13,546 9,418 0.7 75.97% 115
    Oct 24, 2025 78 4 0.05 357 741 2.08 51.35% 120
    Oct 31, 2025 129 108 0.84 1,764 619 0.35 48.38% 117
    Nov 07, 2025 230 142 0.62 186 288 1.55 50.72% 117
    Nov 14, 2025 4 5 1.25 2 0 0 49.79% 70
    Nov 21, 2025 87 693 7.97 2,040 5,023 2.46 51.31% 115
    Dec 19, 2025 0 0 0 0 0 0 n/a 45
    Jan 16, 2026 98 213 2.17 27,103 32,179 1.19 45.16% 128.5
    Mar 20, 2026 92 95 1.03 2,774 3,060 1.1 40.71% 120
    Apr 17, 2026 18 0 0 565 676 1.2 38.45% 115
    Jun 18, 2026 48 24 0.5 7,437 15,777 2.12 34.92% 120
    Sep 18, 2026 19 29 1.53 562 546 0.97 30.86% 115
    Dec 18, 2026 4 16 4 1,260 752 0.6 30.73% 120
    Jan 15, 2027 28 8 0.29 7,749 5,955 0.77 30.34% 120
    Jan 21, 2028 0 0 0 73 51 0.7 29.91% 100

    Add to Watchlist