Price Alert

EOG Resources Inc. (EOG)

NYSE: EOG · Real-Time Price · USD

117.66

-1.33 (-1.12%)

At close: Aug 18, 2025, 3:59 PM

117.57

-0.08%

Pre-market: Aug 19, 2025, 04:09 AM EDT

EOG Option Overview

Overview for all option chains of EOG. As of August 19, 2025, EOG options have an IV of 30.63% and an IV rank of 7.15%. The volume is 4,001 contracts, which is 218.99% of average daily volume of 1,827 contracts. The volume put-call ratio is 2.61, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

30.63%

IV Rank

7.15%

Historical Volatility

23.04%

IV Low

29.66% on Jan 17, 2025

IV High

43.24% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

141,343

Put-Call Ratio

1.26

Put Open Interest

78,718

Call Open Interest

62,625

Open Interest Avg (30-day)

125,831

Today vs Open Interest Avg (30-day)

112.33%

Option Volume

Today's Volume

4,001

Put-Call Ratio

2.61

Put Volume

2,892

Call Volume

1,109

Volume Avg (30-day)

1,827

Today vs Volume Avg (30-day)

218.99%

Option Chain Statistics

This table provides a comprehensive overview of all EOG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	171	145	0.85	820	3,816	4.65	44.79%	120
Aug 29, 2025	28	104	3.71	911	2,443	2.68	32.94%	118
Sep 05, 2025	7	485	69.29	229	3,730	16.29	28.32%	119
Sep 12, 2025	32	526	16.44	279	64	0.23	28.15%	117
Sep 19, 2025	401	1,410	3.52	11,826	11,447	0.97	27.18%	120
Sep 26, 2025	19	71	3.74	394	6	0.02	27.14%	116
Oct 17, 2025	241	42	0.17	6,711	3,176	0.47	42.34%	115
Dec 19, 2025	0	0	0	0	0	0	n/a	45
Jan 16, 2026	127	34	0.27	25,735	31,623	1.23	32.08%	128.5
Mar 20, 2026	7	0	0	2,018	1,999	0.99	30.77%	120
Apr 17, 2026	2	0	0	24	7	0.29	28.54%	90
Jun 18, 2026	7	5	0.71	5,847	14,352	2.45	29.77%	120
Sep 18, 2026	1	9	9	206	328	1.59	29.59%	110
Dec 18, 2026	3	0	0	919	374	0.41	29.83%	120
Jan 15, 2027	63	61	0.97	6,706	5,353	0.8	29.67%	120