Eos Energy Enterprises In... (EOSE)
NASDAQ: EOSE
· Real-Time Price · USD
5.18
-0.04 (-0.77%)
At close: May 01, 2025, 3:24 PM
Eos Energy Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.18 | 5.18 | 5.23 | 5.23 | 4.98 | 4.98 | 5.22 | 5.22 | n/a | 4,640,330 |
| Apr 29, 2025 | 5.41 | 5.41 | 5.47 | 5.47 | 5.15 | 5.15 | 5.42 | 5.42 | 3.83% | 4,248,900 |
| Apr 28, 2025 | 5.30 | 5.30 | 5.58 | 5.58 | 5.18 | 5.18 | 5.48 | 5.48 | 1.11% | 6,681,427 |
| Apr 25, 2025 | 4.85 | 4.85 | 5.24 | 5.24 | 4.78 | 4.78 | 5.22 | 5.22 | -4.74% | 5,407,114 |
| Apr 24, 2025 | 4.87 | 4.87 | 5.09 | 5.09 | 4.77 | 4.77 | 4.88 | 4.88 | -6.51% | 5,235,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.