Eos Energy Enterprises In... (EOSE)
NASDAQ: EOSE
· Real-Time Price · USD
4.63
0.60 (14.89%)
At close: Jun 16, 2025, 3:59 PM
4.57
-1.19%
After-hours: Jun 16, 2025, 07:59 PM EDT
Eos Energy Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.20 | 4.66 | 4.20 | 4.63 | 4.63 | n/a | 21,216,244 |
| Jun 13, 2025 | 4.04 | 4.16 | 3.96 | 4.03 | 4.03 | -12.96% | 9,493,170 |
| Jun 12, 2025 | 4.04 | 4.29 | 4.00 | 4.16 | 4.16 | 3.23% | 10,136,022 |
| Jun 11, 2025 | 4.08 | 4.14 | 3.88 | 4.01 | 4.01 | -3.61% | 8,419,400 |
| Jun 10, 2025 | 4.24 | 4.33 | 4.04 | 4.07 | 4.07 | 1.50% | 12,979,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.