Price Alert

Eos Energy Enterprises In... (EOSE)

NASDAQ: EOSE · Real-Time Price · USD

6.32

0.46 (7.85%)

At close: Aug 18, 2025, 1:09 PM

EOSE Option Overview

Overview for all option chains of EOSE. As of August 17, 2025, EOSE options have an IV of 152.22% and an IV rank of 74.93%. The volume is 33,853 contracts, which is 112.54% of average daily volume of 30,081 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

152.22%

IV Rank

74.93%

Historical Volatility

80.81%

IV Low

98.3% on Apr 24, 2025

IV High

170.26% on Sep 16, 2024

Open Interest (OI)

Today's Open Interest

1,204,709

Put-Call Ratio

0.36

Put Open Interest

316,512

Call Open Interest

888,197

Open Interest Avg (30-day)

1,168,614

Today vs Open Interest Avg (30-day)

103.09%

Option Volume

Today's Volume

33,853

Put-Call Ratio

0.26

Put Volume

7,028

Call Volume

26,825

Volume Avg (30-day)

30,081

Today vs Volume Avg (30-day)

112.54%

Option Chain Statistics

This table provides a comprehensive overview of all EOSE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,803	4,695	1.23	9,994	9,024	0.9	465.17%	6
Aug 29, 2025	1,386	444	0.32	6,963	6,107	0.88	208.8%	6
Sep 05, 2025	1,362	111	0.08	4,254	2,014	0.47	95.64%	6
Sep 12, 2025	122	99	0.81	2,375	1,238	0.52	87.61%	5.5
Sep 19, 2025	8,949	803	0.09	14,263	4,696	0.33	100.63%	6
Sep 26, 2025	305	77	0.25	669	4,584	6.85	87.52%	7
Oct 17, 2025	285	325	1.14	36	127	3.53	88.52%	6
Nov 21, 2025	1,915	238	0.12	69,837	8,466	0.12	95.76%	4
Jan 16, 2026	2,584	73	0.03	282,145	54,441	0.19	91.67%	2
Feb 20, 2026	33	1	0.03	17,391	6,615	0.38	91.57%	5
Mar 20, 2026	146	11	0.08	15,543	8,091	0.52	93.23%	5
May 15, 2026	24	14	0.58	21,835	2,539	0.12	96.35%	4.5
Jul 17, 2026	586	111	0.19	42,478	3,017	0.07	96.44%	4
Jan 15, 2027	5,325	26	0	400,414	205,553	0.51	96.68%	4.5