Eos Energy Enterprises In... (EOSE)
NASDAQ: EOSE
· Real-Time Price · USD
4.63
0.60 (14.89%)
At close: Jun 16, 2025, 3:59 PM
4.57
-1.19%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical EOSE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.25% | 0.27 | 15,197 | 11,998 | 3,199 | 1.26M | +2,041 | +0.16% | 882.92K | 223.91K |
| 06/12/25 | +2.97% | 0.23 | 10,273 | 8,352 | 1,921 | 1.25M | +4,404 | +0.35% | 745.9K | 116.3K |
| 06/11/25 | -1.72% | 0.07 | 12,469 | 11,707 | 762 | 1.25M | +4,048 | +0.32% | 889.22K | 36.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.