Eos Energy Enterprises Inc. (EOSE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Eos Energy Enterprises In...

    NASDAQ: EOSE · Real-Time Price · USD
    12.60
    0.24 (1.94%)
    At close: Oct 03, 2025, 3:59 PM
    12.64
    0.32%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    EOSE Option Overview

    Overview for all option chains of EOSE. As of October 05, 2025, EOSE options have an IV of 245.49% and an IV rank of 74.98%. The volume is 122,770 contracts, which is 159.1% of average daily volume of 77,163 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    245.49%
    IV Rank
    74.98%
    Historical Volatility
    72.48%
    IV Low
    98.3% on Apr 24, 2025
    IV High
    294.62% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,482,381
    Put-Call Ratio
    0.4
    Put Open Interest
    424,696
    Call Open Interest
    1,057,685
    Open Interest Avg (30-day)
    1,302,226
    Today vs Open Interest Avg (30-day)
    113.83%

    Option Volume

    Today's Volume
    122,770
    Put-Call Ratio
    0.16
    Put Volume
    16,697
    Call Volume
    106,073
    Volume Avg (30-day)
    77,163
    Today vs Volume Avg (30-day)
    159.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all EOSE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 29,232 4,041 0.14 16,036 13,147 0.82 331.9% 11
    Oct 17, 2025 20,535 1,936 0.09 57,206 20,364 0.36 245.59% 8
    Oct 24, 2025 2,218 382 0.17 10,561 9,310 0.88 245.39% 9.5
    Oct 31, 2025 10,388 491 0.05 19,020 4,744 0.25 236.57% 10
    Nov 07, 2025 1,433 204 0.14 4,652 610 0.13 220.28% 11
    Nov 14, 2025 2,797 420 0.15 4,907 13 0 207.89% 10
    Nov 21, 2025 9,090 6,863 0.76 140,308 44,912 0.32 209.36% 7.5
    Jan 16, 2026 11,675 734 0.06 270,971 63,819 0.24 178.96% 3
    Feb 20, 2026 1,408 538 0.38 40,013 5,802 0.15 175.35% 5
    Mar 20, 2026 3,178 22 0.01 33,356 11,194 0.34 179.39% 5.5
    May 15, 2026 571 442 0.77 23,109 29,733 1.29 167.21% 14
    Jul 17, 2026 5,128 565 0.11 66,263 3,903 0.06 170.54% 4
    Jan 15, 2027 7,212 33 0 355,942 216,672 0.61 147% 5
    Jan 21, 2028 1,208 26 0.02 15,341 473 0.03 153.18% 5

    Add to Watchlist