EPR Properties (EPR)
NYSE: EPR
· Real-Time Price · USD
56.30
-0.25 (-0.44%)
At close: Jun 16, 2025, 3:59 PM
56.31
0.03%
Pre-market: Jun 17, 2025, 07:06 AM EDT
EPR Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.90 | 57.00 | 55.96 | 56.31 | 56.31 | n/a | 670,410 |
| Jun 13, 2025 | 57.26 | 57.38 | 56.29 | 56.55 | 56.55 | 0.43% | 748,619 |
| Jun 12, 2025 | 56.99 | 57.58 | 56.83 | 57.48 | 57.48 | 1.64% | 730,016 |
| Jun 11, 2025 | 57.30 | 57.64 | 56.81 | 57.16 | 57.16 | -0.56% | 605,504 |
| Jun 10, 2025 | 56.81 | 57.72 | 56.70 | 57.03 | 57.03 | -0.23% | 948,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.