EPR Properties (EPR)
NYSE: EPR
· Real-Time Price · USD
49.73
0.24 (0.48%)
At close: May 01, 2025, 3:59 PM
49.35
-0.77%
After-hours: May 01, 2025, 06:50 PM EDT
EPR Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.15 | 49.15 | 49.68 | 49.68 | 48.50 | 48.50 | 49.49 | 49.49 | n/a | 527,658 |
| Apr 29, 2025 | 49.34 | 49.05 | 49.90 | 49.61 | 49.14 | 48.85 | 49.56 | 49.27 | 0.14% | 438,315 |
| Apr 28, 2025 | 49.05 | 48.76 | 49.62 | 49.33 | 48.81 | 48.52 | 49.56 | 49.27 | 0.00% | 581,008 |
| Apr 25, 2025 | 48.80 | 48.51 | 49.44 | 49.15 | 48.68 | 48.39 | 49.07 | 48.78 | -0.99% | 702,336 |
| Apr 24, 2025 | 49.29 | 49.00 | 49.52 | 49.23 | 48.79 | 48.50 | 48.84 | 48.55 | -0.47% | 528,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.