EPR Properties (EPR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    EPR Properties

    NYSE: EPR · Real-Time Price · USD
    57.48
    -0.72 (-1.24%)
    At close: Oct 03, 2025, 3:59 PM
    58.02
    0.94%
    After-hours: Oct 03, 2025, 07:37 PM EDT

    EPR Option Overview

    Overview for all option chains of EPR. As of October 05, 2025, EPR options have an IV of 68.23% and an IV rank of 106.1%. The volume is 115 contracts, which is 53.99% of average daily volume of 213 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.23%
    IV Rank
    100%
    Historical Volatility
    22.44%
    IV Low
    30.95% on Jan 30, 2025
    IV High
    66.09% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    10,501
    Put-Call Ratio
    0.8
    Put Open Interest
    4,683
    Call Open Interest
    5,818
    Open Interest Avg (30-day)
    9,676
    Today vs Open Interest Avg (30-day)
    108.53%

    Option Volume

    Today's Volume
    115
    Put-Call Ratio
    0.21
    Put Volume
    20
    Call Volume
    95
    Volume Avg (30-day)
    213
    Today vs Volume Avg (30-day)
    53.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all EPR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 6 0 0 1,874 1,914 1.02 68.23% 55
    Nov 21, 2025 7 9 1.29 147 79 0.54 38.31% 55
    Dec 19, 2025 4 10 2.5 2,005 1,595 0.8 36.78% 50
    Jan 16, 2026 13 0 0 1,057 1,047 0.99 30.81% 55
    Apr 17, 2026 2 1 0.5 195 12 0.06 26.3% 50
    Jun 18, 2026 63 0 0 540 36 0.07 26.3% 45
    Dec 18, 2026 0 0 0 0 0 0 7.46% 95

    Add to Watchlist