Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
27.63
-0.12 (-0.43%)
At close: Jun 16, 2025, 3:59 PM
27.81
0.67%
After-hours: Jun 16, 2025, 07:59 PM EDT
Equinor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.48 | 27.80 | 27.22 | 27.75 | 27.75 | n/a | 6,602,126 |
| Jun 12, 2025 | 26.00 | 26.41 | 25.93 | 26.39 | 26.39 | -4.90% | 3,131,936 |
| Jun 11, 2025 | 25.41 | 25.92 | 25.32 | 25.92 | 25.92 | -1.78% | 2,493,300 |
| Jun 10, 2025 | 25.04 | 25.37 | 25.01 | 25.22 | 25.22 | -2.70% | 3,280,500 |
| Jun 9, 2025 | 24.61 | 24.79 | 24.36 | 24.70 | 24.70 | -2.06% | 1,905,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.