Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
22.32
0.03 (0.13%)
At close: May 01, 2025, 3:59 PM
22.32
-0.03%
After-hours: May 01, 2025, 05:46 PM EDT
Equinor ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.85 | 22.85 | 23.03 | 23.03 | 22.14 | 22.14 | 22.29 | 22.29 | n/a | 6,389,243 |
| Apr 29, 2025 | 22.87 | 22.87 | 23.20 | 23.20 | 22.79 | 22.79 | 23.08 | 23.08 | 3.54% | 6,226,280 |
| Apr 28, 2025 | 22.69 | 22.69 | 22.95 | 22.95 | 22.67 | 22.67 | 22.90 | 22.90 | -0.78% | 3,684,597 |
| Apr 25, 2025 | 22.61 | 22.61 | 22.79 | 22.79 | 22.48 | 22.48 | 22.66 | 22.66 | -1.05% | 3,448,521 |
| Apr 24, 2025 | 23.00 | 23.00 | 23.03 | 23.03 | 22.82 | 22.82 | 22.92 | 22.92 | 1.15% | 2,304,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.