Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
24.43
-0.11 (-0.45%)
At close: Aug 18, 2025, 3:59 PM
24.01
-1.70%
Pre-market: Aug 19, 2025, 04:33 AM EDT
EQNR Option Overview
Overview for all option chains of EQNR. As of August 15, 2025, EQNR options have an IV of 262.26% and an IV rank of 960.78%. The volume is 570 contracts, which is 33.18% of average daily volume of 1,718 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
262.26%IV Rank
960.78%Historical Volatility
26.39%IV Low
30.38% on Jul 24, 2025IV High
54.51% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
55,463Put-Call Ratio
0.67Put Open Interest
22,241Call Open Interest
33,222Open Interest Avg (30-day)
51,322Today vs Open Interest Avg (30-day)
108.07%Option Volume
Today's Volume
570Put-Call Ratio
0.66Put Volume
226Call Volume
344Volume Avg (30-day)
1,718Today vs Volume Avg (30-day)
33.18%Option Chain Statistics
This table provides a comprehensive overview of all EQNR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 28 | 145 | 5.18 | 9,672 | 5,674 | 0.59 | 262.26% | 25 |
| Sep 19, 2025 | 183 | 20 | 0.11 | 1,004 | 1,940 | 1.93 | 42.64% | 25 |
| Oct 17, 2025 | 71 | 35 | 0.49 | 9,534 | 7,470 | 0.78 | 35.24% | 25 |
| Jan 16, 2026 | 58 | 21 | 0.36 | 9,586 | 5,722 | 0.6 | 1.44% | 23.84 |
| Apr 17, 2026 | 0 | 5 | 0 | 0 | 0 | 0 | 27.35% | 16 |
| Jan 15, 2027 | 4 | 0 | 0 | 3,426 | 1,435 | 0.42 | 2.46% | 22.42 |