Equinor ASA (EQNR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Equinor ASA

    NYSE: EQNR · Real-Time Price · USD
    24.74
    0.36 (1.48%)
    At close: Oct 03, 2025, 3:59 PM
    24.75
    0.04%
    After-hours: Oct 03, 2025, 07:30 PM EDT

    EQNR Option Overview

    Overview for all option chains of EQNR. As of October 05, 2025, EQNR options have an IV of 69.66% and an IV rank of 196.98%. The volume is 591 contracts, which is 46.61% of average daily volume of 1,268 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.66%
    IV Rank
    100%
    Historical Volatility
    27.1%
    IV Low
    20.81% on Jul 24, 2025
    IV High
    45.61% on Nov 07, 2024

    Open Interest (OI)

    Today's Open Interest
    53,524
    Put-Call Ratio
    0.56
    Put Open Interest
    19,128
    Call Open Interest
    34,396
    Open Interest Avg (30-day)
    47,284
    Today vs Open Interest Avg (30-day)
    113.2%

    Option Volume

    Today's Volume
    591
    Put-Call Ratio
    0.11
    Put Volume
    57
    Call Volume
    534
    Volume Avg (30-day)
    1,268
    Today vs Volume Avg (30-day)
    46.61%

    Option Chain Statistics

    This table provides a comprehensive overview of all EQNR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 197 39 0.2 16,260 8,260 0.51 69.66% 25
    Nov 21, 2025 26 9 0.35 2,827 825 0.29 36.31% 25
    Jan 16, 2026 29 0 0 9,950 6,594 0.66 1.85% 23.84
    Apr 17, 2026 271 9 0.03 1,585 637 0.4 30.15% 25
    Jan 15, 2027 11 0 0 3,679 2,775 0.75 2.94% 22.42
    Jan 21, 2028 0 0 0 95 37 0.39 32.46% 22

    Add to Watchlist