Equinor ASA (EQNR)
NYSE: EQNR
· Real-Time Price · USD
22.32
0.03 (0.13%)
At close: May 01, 2025, 3:59 PM
22.32
-0.02%
After-hours: May 01, 2025, 05:14 PM EDT
Historical EQNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.92% | 0.85 | 671 | 362 | 309 | 41.48K | +286 | +0.69% | 28.36K | 11.47K |
| 04/28/25 | +0.93% | 2.59 | 1,808 | 503 | 1,305 | 41.19K | +754 | +1.86% | 41.72K | 49.13K |
| 04/25/25 | +0.22% | 1.73 | 1,083 | 396 | 687 | 40.44K | +809 | +2.04% | 29.64K | 65.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.