Price Alert

Embraer S.A. (ERJ)

NYSE: ERJ · Real-Time Price · USD

57.34

0.56 (0.99%)

At close: Oct 03, 2025, 3:59 PM

58.63

2.25%

After-hours: Oct 03, 2025, 07:29 PM EDT

ERJ Option Overview

Overview for all option chains of ERJ. As of October 05, 2025, ERJ options have an IV of 65.09% and an IV rank of 50.89%. The volume is 1,918 contracts, which is 168.1% of average daily volume of 1,141 contracts. The volume put-call ratio is 0.63, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

65.09%

IV Rank

50.89%

Historical Volatility

31.2%

IV Low

49% on Nov 29, 2024

IV High

80.62% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

45,725

Put-Call Ratio

0.41

Put Open Interest

13,272

Call Open Interest

32,453

Open Interest Avg (30-day)

38,245

Today vs Open Interest Avg (30-day)

119.56%

Option Volume

Today's Volume

1,918

Put-Call Ratio

0.63

Put Volume

739

Call Volume

1,179

Volume Avg (30-day)

1,141

Today vs Volume Avg (30-day)

168.1%

Option Chain Statistics

This table provides a comprehensive overview of all ERJ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	844	209	0.25	8,540	5,579	0.65	65.09%	55
Nov 21, 2025	211	96	0.45	3,673	1,227	0.33	47.87%	60
Jan 16, 2026	85	383	4.51	14,823	2,656	0.18	65.28%	40
Feb 20, 2026	23	21	0.91	1,360	442	0.33	43.47%	60
Mar 20, 2026	0	5	0	229	105	0.46	44.12%	50
Apr 17, 2026	0	1	0	78	2	0.03	43.3%	40
May 15, 2026	3	2	0.67	78	91	1.17	43.8%	55
Aug 21, 2026	0	1	0	309	447	1.45	44.34%	50
Nov 20, 2026	10	21	2.1	135	465	3.44	45.58%	60
Jan 15, 2027	3	0	0	3,214	2,236	0.7	46.37%	30
Jan 21, 2028	0	0	0	14	22	1.57	46.71%	75