Embraer S.A.

NYSE: ERJ · Real-Time Price · USD
55.66
-0.37 (-0.66%)
At close: Aug 20, 2025, 3:59 PM
55.59
-0.12%
After-hours: Aug 20, 2025, 06:17 PM EDT

Embraer S.A. Max Pain By Strike

ERJ trades at $55.66, pinned near the near-term max pain of $55 expiring Sep 19, 2025 (29 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($30-$55), reflecting growing call interest at higher strikes. Key magnetic zone at 55 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Embraer S.A. Max Pain By Expiry

Max pain for ERJ shows an upward trend from 30 to 55, suggesting bullish positioning in longer-dated options. The 56% spread signals divergent expectations across timeframes. Most levels below 55.66 may cap rallies. Strong magnetic level at 55 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 55 -0.66 (-1.18%)
Oct 17, 2025 55 -0.66 (-1.18%)
Jan 16, 2026 35 -20.66 (-37.11%)
Feb 20, 2026 40 -15.66 (-28.13%)
Mar 20, 2026 40 -15.66 (-28.13%)
Apr 17, 2026 30 -25.66 (-46.10%)
May 15, 2026 55 -0.66 (-1.18%)
Aug 21, 2026 50 -5.66 (-10.16%)
Nov 20, 2026 55 -0.66 (-1.18%)
Jan 15, 2027 30 -25.66 (-46.10%)