Eversource Energy (ES)
NYSE: ES
· Real-Time Price · USD
64.31
-0.90 (-1.38%)
At close: Jun 16, 2025, 3:59 PM
Eversource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 65.56 | 65.91 | 64.04 | 64.36 | 64.36 | n/a | 1,934,300 |
| Jun 13, 2025 | 65.72 | 66.11 | 64.91 | 65.21 | 65.21 | 1.32% | 1,750,700 |
| Jun 12, 2025 | 65.84 | 66.09 | 65.43 | 65.80 | 65.80 | 0.90% | 1,634,427 |
| Jun 11, 2025 | 65.81 | 66.17 | 65.45 | 65.55 | 65.55 | -0.38% | 1,394,142 |
| Jun 10, 2025 | 65.52 | 66.17 | 65.27 | 65.89 | 65.89 | 0.52% | 2,142,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.