Price Alert

Eversource Energy (ES)

NYSE: ES · Real-Time Price · USD

65.72

0.01 (0.02%)

At close: Aug 20, 2025, 1:28 PM

ES Option Overview

Overview for all option chains of ES. As of August 20, 2025, ES options have an IV of 60.83% and an IV rank of 157.17%. The volume is 168 contracts, which is 70.59% of average daily volume of 238 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.83%

IV Rank

157.17%

Historical Volatility

15.72%

IV Low

31.85% on Mar 26, 2025

IV High

50.29% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

6,724

Put-Call Ratio

0.3

Put Open Interest

1,558

Call Open Interest

5,166

Open Interest Avg (30-day)

4,101

Today vs Open Interest Avg (30-day)

163.96%

Option Volume

Today's Volume

168

Put-Call Ratio

0.14

Put Volume

Call Volume

147

Volume Avg (30-day)

238

Today vs Volume Avg (30-day)

70.59%

Option Chain Statistics

This table provides a comprehensive overview of all ES options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	26	19	0.73	2,435	338	0.14	60.83%	65
Oct 17, 2025	96	2	0.02	1,998	639	0.32	49.95%	60
Jan 16, 2026	15	0	0	703	476	0.68	32.3%	60
Apr 17, 2026	10	0	0	30	105	3.5	27.46%	55
Jan 23, 2064	0	0	0	0	0	0	8.48%	6284.9