Price Alert

Eversource Energy (ES)

NYSE: ES · Real-Time Price · USD

72.52

0.73 (1.02%)

At close: Oct 03, 2025, 3:59 PM

73.09

0.79%

After-hours: Oct 03, 2025, 05:48 PM EDT

ES Option Overview

Overview for all option chains of ES. As of October 05, 2025, ES options have an IV of 110.42% and an IV rank of 101.58%. The volume is 400 contracts, which is 66.12% of average daily volume of 605 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

110.42%

IV Rank

100%

Historical Volatility

26.95%

IV Low

31.85% on Mar 26, 2025

IV High

109.2% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

11,126

Put-Call Ratio

0.26

Put Open Interest

2,311

Call Open Interest

8,815

Open Interest Avg (30-day)

7,574

Today vs Open Interest Avg (30-day)

146.9%

Option Volume

Today's Volume

400

Put-Call Ratio

0.6

Put Volume

150

Call Volume

250

Volume Avg (30-day)

605

Today vs Volume Avg (30-day)

66.12%

Option Chain Statistics

This table provides a comprehensive overview of all ES options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	68	58	0.85	6,100	981	0.16	110.42%	65
Nov 21, 2025	126	41	0.33	378	48	0.13	62.1%	70
Jan 16, 2026	37	50	1.35	1,639	804	0.49	43.23%	65
Apr 17, 2026	19	1	0.05	698	478	0.68	33.1%	60
Jan 23, 2064	0	0	0	0	0	0	8.48%	6284.9