ESAB Corporation (ESAB)
NYSE: ESAB
· Real-Time Price · USD
123.90
-0.23 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
123.74
-0.13%
After-hours: Jun 16, 2025, 05:46 PM EDT
ESAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 125.79 | 125.95 | 123.63 | 123.74 | 123.74 | n/a | 649,966 |
| Jun 13, 2025 | 124.32 | 125.02 | 122.83 | 124.13 | 124.13 | 0.32% | 335,637 |
| Jun 12, 2025 | 124.82 | 126.44 | 124.48 | 125.12 | 125.12 | 0.80% | 154,122 |
| Jun 11, 2025 | 126.49 | 127.33 | 125.90 | 126.52 | 126.52 | 1.12% | 158,541 |
| Jun 10, 2025 | 127.55 | 127.73 | 125.42 | 126.19 | 126.19 | -0.26% | 134,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.