ESAB Corporation (ESAB)
NYSE: ESAB
· Real-Time Price · USD
118.40
-1.72 (-1.43%)
At close: May 01, 2025, 3:21 PM
ESAB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 117.38 | 117.38 | 120.55 | 120.55 | 114.35 | 114.35 | 120.12 | 120.12 | n/a | 384,919 |
| Apr 29, 2025 | 119.18 | 119.18 | 119.37 | 119.37 | 116.90 | 116.90 | 118.50 | 118.50 | -1.35% | 324,606 |
| Apr 28, 2025 | 119.68 | 119.68 | 122.70 | 122.70 | 118.82 | 118.82 | 119.25 | 119.25 | 0.63% | 304,137 |
| Apr 25, 2025 | 119.65 | 119.65 | 119.95 | 119.95 | 118.49 | 118.49 | 119.95 | 119.95 | 0.59% | 162,752 |
| Apr 24, 2025 | 115.69 | 115.69 | 120.36 | 120.36 | 115.40 | 115.40 | 120.00 | 120.00 | 0.04% | 189,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.