ESAB Corporation (ESAB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ESAB Corporation

    NYSE: ESAB · Real-Time Price · USD
    117.62
    5.10 (4.53%)
    At close: Oct 03, 2025, 3:59 PM
    117.56
    -0.05%
    After-hours: Oct 03, 2025, 06:24 PM EDT

    ESAB Option Overview

    Overview for all option chains of ESAB. As of October 05, 2025, ESAB options have an IV of 90.33% and an IV rank of 135.44%. The volume is 32 contracts, which is 640% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.33%
    IV Rank
    100%
    Historical Volatility
    26.11%
    IV Low
    31.96% on Nov 07, 2024
    IV High
    75.06% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    228
    Put-Call Ratio
    0.26
    Put Open Interest
    47
    Call Open Interest
    181
    Open Interest Avg (30-day)
    206
    Today vs Open Interest Avg (30-day)
    110.68%

    Option Volume

    Today's Volume
    32
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    32
    Volume Avg (30-day)
    5
    Today vs Volume Avg (30-day)
    640%

    Option Chain Statistics

    This table provides a comprehensive overview of all ESAB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 28 0 0 72 7 0.1 90.33% 105
    Nov 21, 2025 0 0 0 2 1 0.5 57.31% 105
    Dec 19, 2025 0 0 0 77 30 0.39 46.81% 110
    Jan 16, 2026 3 0 0 22 5 0.23 39.34% 90
    Apr 17, 2026 1 0 0 8 4 0.5 36.58% 95

    Add to Watchlist