ESCO Technologies Inc. (ESE)
NYSE: ESE
· Real-Time Price · USD
162.01
5.56 (3.55%)
At close: May 01, 2025, 3:59 PM
161.27
-0.46%
After-hours: May 01, 2025, 06:28 PM EDT
ESCO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 156.43 | 156.43 | 157.60 | 157.60 | 152.92 | 152.92 | 156.45 | 156.45 | n/a | 153,946 |
| Apr 29, 2025 | 154.13 | 154.13 | 158.88 | 158.88 | 154.13 | 154.13 | 157.58 | 157.58 | 0.72% | 193,100 |
| Apr 28, 2025 | 157.35 | 157.35 | 159.68 | 159.68 | 155.05 | 155.05 | 155.14 | 155.14 | -1.55% | 135,316 |
| Apr 25, 2025 | 157.47 | 157.47 | 158.22 | 158.22 | 156.02 | 156.02 | 157.86 | 157.86 | 1.75% | 83,000 |
| Apr 24, 2025 | 153.48 | 153.48 | 158.42 | 158.42 | 153.35 | 153.35 | 157.92 | 157.92 | 0.04% | 138,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.