ESCO Technologies Inc. (ESE)
NYSE: ESE
· Real-Time Price · USD
181.92
-1.30 (-0.71%)
At close: Jun 17, 2025, 10:42 AM
ESCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 185.82 | 186.35 | 181.98 | 183.22 | 183.22 | n/a | 161,781 |
| Jun 13, 2025 | 184.49 | 185.27 | 182.30 | 184.00 | 184.00 | 0.43% | 164,700 |
| Jun 12, 2025 | 185.00 | 187.83 | 185.00 | 186.44 | 186.44 | 1.33% | 153,800 |
| Jun 11, 2025 | 184.96 | 187.55 | 183.45 | 186.51 | 186.51 | 0.04% | 175,700 |
| Jun 10, 2025 | 184.42 | 187.07 | 183.01 | 184.10 | 184.10 | -1.29% | 134,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.