ESCO Technologies Inc. (ESE)
NYSE: ESE
· Real-Time Price · USD
190.09
1.04 (0.55%)
At close: Aug 20, 2025, 3:59 PM
186.69
-1.79%
After-hours: Aug 20, 2025, 06:16 PM EDT
ESE Option Overview
Overview for all option chains of ESE. As of August 20, 2025, ESE options have an IV of 47.76% and an IV rank of 68.68%. The volume is 12 contracts, which is 66.67% of average daily volume of 18 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
47.76%IV Rank
68.68%Historical Volatility
23.81%IV Low
27.5% on Jan 16, 2025IV High
57% on Jul 16, 2025Open Interest (OI)
Today's Open Interest
322Put-Call Ratio
0.14Put Open Interest
40Call Open Interest
282Open Interest Avg (30-day)
299Today vs Open Interest Avg (30-day)
107.69%Option Volume
Today's Volume
12Put-Call Ratio
0.5Put Volume
4Call Volume
8Volume Avg (30-day)
18Today vs Volume Avg (30-day)
66.67%Option Chain Statistics
This table provides a comprehensive overview of all ESE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 214 | 22 | 0.1 | 47.76% | 190 |
| Oct 17, 2025 | 0 | 0 | 0 | 3 | 6 | 2 | 29.55% | 190 |
| Dec 19, 2025 | 8 | 1 | 0.12 | 50 | 12 | 0.24 | 35.19% | 175 |
| Mar 20, 2026 | 0 | 3 | 0 | 15 | 0 | 0 | 32.67% | 105 |