Element Solutions Inc (ESI)
NYSE: ESI
· Real-Time Price · USD
20.67
0.26 (1.27%)
At close: May 01, 2025, 3:59 PM
20.64
-0.15%
After-hours: May 01, 2025, 04:05 PM EDT
Element Solutions Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.90 | 19.90 | 20.50 | 20.50 | 19.74 | 19.74 | 20.41 | 20.41 | n/a | 2,315,180 |
| Apr 29, 2025 | 20.00 | 20.00 | 20.43 | 20.43 | 19.95 | 19.95 | 20.24 | 20.24 | -0.83% | 2,179,234 |
| Apr 28, 2025 | 20.36 | 20.36 | 20.78 | 20.78 | 19.87 | 19.87 | 20.04 | 20.04 | -0.99% | 1,714,044 |
| Apr 25, 2025 | 20.11 | 20.11 | 20.60 | 20.60 | 20.07 | 20.07 | 20.20 | 20.20 | 0.80% | 2,366,600 |
| Apr 24, 2025 | 20.19 | 20.19 | 20.67 | 20.67 | 19.68 | 19.68 | 20.53 | 20.53 | 1.63% | 4,803,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.