Element Solutions Inc (ESI)
NYSE: ESI
· Real-Time Price · USD
21.54
0.53 (2.52%)
At close: Jun 16, 2025, 3:59 PM
21.57
0.14%
After-hours: Jun 16, 2025, 05:46 PM EDT
Element Solutions Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.40 | 21.65 | 21.15 | 21.57 | 21.57 | n/a | 2,021,156 |
| Jun 13, 2025 | 21.19 | 21.48 | 20.95 | 21.01 | 21.01 | -2.60% | 1,509,800 |
| Jun 12, 2025 | 21.44 | 21.67 | 21.28 | 21.64 | 21.64 | 3.00% | 1,244,100 |
| Jun 11, 2025 | 22.09 | 22.19 | 21.65 | 21.74 | 21.74 | 0.46% | 1,838,628 |
| Jun 10, 2025 | 22.29 | 22.29 | 21.90 | 22.05 | 22.05 | 1.43% | 1,232,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.