Element Solutions Inc (ESI)
NYSE: ESI
· Real-Time Price · USD
25.02
0.08 (0.32%)
At close: Aug 18, 2025, 3:59 PM
25.06
0.18%
Pre-market: Aug 19, 2025, 07:45 AM EDT
ESI Option Overview
Overview for all option chains of ESI. As of August 15, 2025, ESI options have an IV of 500% and an IV rank of 432.46%. The volume is 11 contracts, which is 11.58% of average daily volume of 95 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
432.46%Historical Volatility
26.01%IV Low
32.1% on Dec 03, 2024IV High
140.3% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,570Put-Call Ratio
0.65Put Open Interest
1,401Call Open Interest
2,169Open Interest Avg (30-day)
3,251Today vs Open Interest Avg (30-day)
109.81%Option Volume
Today's Volume
11Put-Call Ratio
0.22Put Volume
2Call Volume
9Volume Avg (30-day)
95Today vs Volume Avg (30-day)
11.58%Option Chain Statistics
This table provides a comprehensive overview of all ESI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4 | 0 | 0 | 1,450 | 278 | 0.19 | 500% | 20 |
| Sep 19, 2025 | 4 | 0 | 0 | 7 | 4 | 0.57 | 49.6% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 78.64% | 12.5 |
| Nov 21, 2025 | 0 | 1 | 0 | 211 | 99 | 0.47 | 66.97% | 20 |
| Dec 19, 2025 | 0 | 1 | 0 | 390 | 1,015 | 2.6 | 68% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 1 | 0 | 0 | 106 | 5 | 0.05 | 45.05% | 25 |
| Dec 18, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 36.84% | 12.5 |