Element Solutions Inc (ESI)
NYSE: ESI
· Real-Time Price · USD
20.67
0.26 (1.27%)
At close: May 01, 2025, 3:59 PM
20.64
-0.15%
After-hours: May 01, 2025, 04:05 PM EDT
Historical ESI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +1.68% | 0.4 | 88 | 63 | 25 | 25.44K | +2,077 | +8.89% | 3.5K | 2.08K |
| 04/23/25 | -2.64% | 17.25 | 2,154 | 118 | 2,036 | 23.36K | +4,414 | +23.29% | 4.85K | 95.1K |
| 04/22/25 | +3.45% | 0.36 | 15,001 | 11,001 | 4,000 | 18.95K | -1,207 | -5.99% | 412.56K | 474K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.