EssilorLuxottica S.A. (ESLOY)
OTC: ESLOY
· Real-Time Price · USD
165.87
1.36 (0.83%)
At close: Oct 03, 2025, 3:59 PM
165.99
0.07%
After-hours: Oct 03, 2025, 03:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.54K
Below Average
FTD / Avg. Volume
2.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
EssilorLuxottica S.A. has
1,543
shares failed to deliver, representing 2.86%
of the average daily volume of
53,914.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 155.01 | 1,543 | +4438.24% |
| Aug 28, 2025 | 153.83 | 34 | -98.08% |
| Jul 31, 2025 | 148.91 | 1,771 | +789.95% |
| Jun 24, 2025 | 140.69 | 199 | -48.58% |
| May 30, 2025 | 139.46 | 387 | +4737.50% |
| Apr 30, 2025 | 143.13 | 8 | -98.29% |
| Mar 27, 2025 | 143.88 | 469 | -24.48% |
| Feb 28, 2025 | 146.52 | 621 | -60.70% |
| Jan 31, 2025 | 135.52 | 1,580 | +125.71% |
| Dec 31, 2024 | 119.27 | 700 | +178.88% |
| Nov 29, 2024 | 120.2 | 251 | -35.97% |
| Oct 31, 2024 | 115.53 | 392 | +9700.00% |
| Sep 30, 2024 | 117.22 | 4 | -94.44% |
| Aug 28, 2024 | 117.88 | 72 | -73.13% |
| Jul 31, 2024 | 113.28 | 268 | +267.12% |
| Jun 28, 2024 | 107.12 | 73 | -98.60% |
| May 29, 2024 | 108.75 | 5,205 | +3998.43% |
| Apr 30, 2024 | 104.19 | 127 | -85.57% |
| Mar 28, 2024 | 110.46 | 880 | +1366.67% |
| Feb 28, 2024 | 103.92 | 60 | +5900.00% |
| Jan 29, 2024 | 96.48 | 1 | -99.35% |
| Dec 29, 2023 | 97.91 | 153 | -17.74% |
| Nov 30, 2023 | 93 | 186 | +46.46% |
| Oct 31, 2023 | 88.32 | 127 | +27.00% |
| Sep 29, 2023 | 84.8 | 100 | +488.24% |
| Aug 14, 2023 | 93.77 | 17 | -99.29% |
| Jul 31, 2023 | 98.02 | 2,385 | +1270.69% |
| Jun 28, 2023 | 92.53 | 174 | +8.07% |
| May 31, 2023 | 87.85 | 161 | -75.19% |
| Apr 28, 2023 | 94.78 | 649 | +629.21% |
| Mar 31, 2023 | 86.49 | 89 | +61.82% |
| Feb 28, 2023 | 83.2 | 55 | +71.88% |
| Jan 31, 2023 | 88 | 32 | n/a |