Elbit Systems Ltd. (ESLT)
NASDAQ: ESLT
· Real-Time Price · USD
405.59
8.10 (2.04%)
At close: May 01, 2025, 3:19 PM
Elbit Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 386.99 | 387.00 | 397.76 | 397.77 | 384.49 | 384.50 | 397.49 | 397.50 | n/a | 59,994 |
| Apr 29, 2025 | 385.53 | 385.53 | 389.25 | 389.25 | 382.89 | 382.89 | 388.31 | 388.31 | -2.31% | 46,800 |
| Apr 28, 2025 | 381.99 | 381.99 | 390.50 | 390.50 | 381.10 | 381.10 | 386.00 | 386.00 | -0.59% | 90,900 |
| Apr 25, 2025 | 375.88 | 375.88 | 380.21 | 380.21 | 373.07 | 373.07 | 379.54 | 379.54 | -1.67% | 104,935 |
| Apr 24, 2025 | 370.69 | 370.69 | 379.33 | 379.33 | 369.00 | 369.00 | 378.29 | 378.29 | -0.33% | 67,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.