Price Alert

Elbit Systems Ltd. (ESLT)

NASDAQ: ESLT · Real-Time Price · USD

514.99

6.97 (1.37%)

At close: Oct 03, 2025, 3:59 PM

517.50

0.49%

After-hours: Oct 03, 2025, 07:01 PM EDT

ESLT Option Overview

Overview for all option chains of ESLT. As of October 05, 2025, ESLT options have an IV of 74.69% and an IV rank of 73.31%. The volume is 219 contracts, which is 221.21% of average daily volume of 99 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.69%

IV Rank

73.31%

Historical Volatility

32.36%

IV Low

27.02% on Nov 25, 2024

IV High

92.05% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

2,228

Put-Call Ratio

0.61

Put Open Interest

842

Call Open Interest

1,386

Open Interest Avg (30-day)

1,834

Today vs Open Interest Avg (30-day)

121.48%

Option Volume

Today's Volume

219

Put-Call Ratio

0.27

Put Volume

Call Volume

172

Volume Avg (30-day)

Today vs Volume Avg (30-day)

221.21%

Option Chain Statistics

This table provides a comprehensive overview of all ESLT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	86	18	0.21	344	278	0.81	74.69%	480
Nov 21, 2025	28	21	0.75	16	48	3	48.98%	460
Dec 19, 2025	28	3	0.11	750	368	0.49	77.66%	410
Mar 20, 2026	30	5	0.17	276	148	0.54	45.3%	420