Essent Group Ltd. (ESNT)
NYSE: ESNT
· Real-Time Price · USD
58.92
0.31 (0.53%)
At close: Jun 16, 2025, 3:59 PM
59.04
0.20%
After-hours: Jun 16, 2025, 05:46 PM EDT
Essent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 58.90 | 59.79 | 58.60 | 59.04 | 59.04 | n/a | 636,244 |
| Jun 13, 2025 | 58.58 | 59.27 | 58.30 | 58.61 | 58.61 | -0.73% | 622,616 |
| Jun 12, 2025 | 58.16 | 59.31 | 57.74 | 59.17 | 59.17 | 0.96% | 531,027 |
| Jun 11, 2025 | 58.09 | 58.88 | 58.02 | 58.52 | 58.52 | -1.10% | 592,600 |
| Jun 10, 2025 | 57.51 | 58.17 | 57.48 | 57.92 | 57.92 | -1.03% | 436,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.