Energy Transfer LP (ET)
NYSE: ET
· Real-Time Price · USD
16.54
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
16.59
0.33%
After-hours: May 01, 2025, 05:49 PM EDT
Energy Transfer LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.90 | 16.90 | 16.94 | 16.94 | 16.35 | 16.35 | 16.54 | 16.54 | n/a | 19,438,282 |
| Apr 29, 2025 | 17.20 | 17.20 | 17.31 | 17.31 | 17.04 | 17.04 | 17.04 | 17.04 | 3.02% | 10,873,200 |
| Apr 28, 2025 | 17.45 | 17.45 | 17.52 | 17.52 | 17.21 | 17.21 | 17.28 | 17.28 | 1.41% | 11,028,819 |
| Apr 25, 2025 | 17.51 | 17.51 | 17.54 | 17.54 | 17.28 | 17.28 | 17.45 | 17.45 | 0.98% | 9,817,443 |
| Apr 24, 2025 | 17.20 | 17.20 | 17.70 | 17.70 | 17.17 | 17.17 | 17.59 | 17.59 | 0.80% | 10,808,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.