Price Alert

Energy Transfer LP (ET)

NYSE: ET · Real-Time Price · USD

17.52

0.06 (0.34%)

At close: Aug 22, 2025, 3:59 PM

17.57

0.29%

Pre-market: Aug 25, 2025, 04:00 AM EDT

ET Option Overview

Overview for all option chains of ET. As of August 24, 2025, ET options have an IV of 67.63% and an IV rank of 85.51%. The volume is 36,342 contracts, which is 94.34% of average daily volume of 38,521 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.63%

IV Rank

85.51%

Historical Volatility

14.55%

IV Low

45.6% on Nov 05, 2024

IV High

71.37% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

945,889

Put-Call Ratio

0.29

Put Open Interest

214,445

Call Open Interest

731,444

Open Interest Avg (30-day)

873,011

Today vs Open Interest Avg (30-day)

108.35%

Option Volume

Today's Volume

36,342

Put-Call Ratio

0.23

Put Volume

6,824

Call Volume

29,518

Volume Avg (30-day)

38,521

Today vs Volume Avg (30-day)

94.34%

Option Chain Statistics

This table provides a comprehensive overview of all ET options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	4,444	2,647	0.6	15,938	4,661	0.29	98.67%	17.5
Sep 05, 2025	3,457	927	0.27	5,445	2,263	0.42	66.07%	17
Sep 12, 2025	664	669	1.01	5,459	2,765	0.51	69.19%	17.5
Sep 19, 2025	2,180	569	0.26	141,396	24,701	0.17	43.98%	17.5
Sep 26, 2025	556	371	0.67	2,715	1,555	0.57	52.33%	17
Oct 03, 2025	101	54	0.53	135	5	0.04	55.14%	16.5
Oct 17, 2025	2,314	374	0.16	50,178	12,128	0.24	32%	18
Dec 19, 2025	7,516	580	0.08	86,793	57,124	0.66	31.11%	18
Jan 16, 2026	3,395	258	0.08	167,956	64,536	0.38	32.73%	17
Mar 20, 2026	794	53	0.07	16,685	16,217	0.97	28.17%	17
Apr 17, 2026	179	0	0	372	23	0.06	24.17%	15
Jun 18, 2026	798	207	0.26	10,384	486	0.05	37.7%	17
Jan 15, 2027	3,120	115	0.04	227,988	27,981	0.12	28.26%	15