Energy Transfer LP (ET)
NYSE: ET
· Real-Time Price · USD
16.54
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
16.65
0.70%
After-hours: May 01, 2025, 05:24 PM EDT
Historical ET Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.93% | 0.22 | 24,986 | 20,442 | 4,544 | 985.75K | +6,255 | +0.64% | 485.35K | 206.23K |
| 04/28/25 | -0.97% | 0.37 | 19,582 | 14,244 | 5,338 | 979.5K | -82,466 | -7.77% | 538.95K | 201.38K |
| 04/25/25 | -0.34% | 0.34 | 22,167 | 16,551 | 5,616 | 1.06M | +6,660 | +0.63% | 345.73K | 275.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.