Energy Transfer LP (ET)
NYSE: ET
· Real-Time Price · USD
18.14
-0.18 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
Historical ET Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.08% | 0.22 | 22,755 | 18,612 | 4,143 | 1.06M | +6,927 | +0.66% | 779.66K | 193.97K |
| 06/12/25 | +1.21% | 0.61 | 37,376 | 23,175 | 14,201 | 1.06M | +10,279 | +0.98% | 1.39M | 1.69M |
| 06/11/25 | +1.11% | 0.53 | 30,287 | 19,823 | 10,464 | 1.05M | +12,359 | +1.20% | 894.3K | 546.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.