Ethan Allen Interiors Inc... (ETD)
NYSE: ETD
· Real-Time Price · USD
27.21
0.94 (3.58%)
At close: Jun 16, 2025, 3:59 PM
27.14
-0.26%
Pre-market: Jun 17, 2025, 08:57 AM EDT
Ethan Allen Interiors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.55 | 27.24 | 26.42 | 27.23 | 27.23 | n/a | 197,301 |
| Jun 13, 2025 | 26.36 | 26.86 | 26.20 | 26.27 | 26.27 | -3.53% | 234,115 |
| Jun 12, 2025 | 26.68 | 26.74 | 26.33 | 26.65 | 26.65 | 1.45% | 244,737 |
| Jun 11, 2025 | 27.21 | 27.21 | 26.83 | 26.87 | 26.87 | 0.83% | 211,643 |
| Jun 10, 2025 | 26.89 | 27.28 | 26.63 | 27.05 | 27.05 | 0.67% | 189,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.