Ethan Allen Interiors Inc... (ETD)
NYSE: ETD
· Real-Time Price · USD
28.91
0.10 (0.35%)
At close: Oct 03, 2025, 3:59 PM
28.92
0.03%
After-hours: Oct 03, 2025, 05:29 PM EDT
ETD Option Overview
Overview for all option chains of ETD. As of October 05, 2025, ETD options have an IV of 92.8% and an IV rank of 145.18%. The volume is 37 contracts, which is 115.62% of average daily volume of 32 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
92.8%IV Rank
100%Historical Volatility
25.94%IV Low
43.84% on Mar 31, 2025IV High
77.56% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
2,668Put-Call Ratio
0.22Put Open Interest
487Call Open Interest
2,181Open Interest Avg (30-day)
2,418Today vs Open Interest Avg (30-day)
110.34%Option Volume
Today's Volume
37Put-Call Ratio
0.54Put Volume
13Call Volume
24Volume Avg (30-day)
32Today vs Volume Avg (30-day)
115.62%Option Chain Statistics
This table provides a comprehensive overview of all ETD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 1 | 0.2 | 241 | 45 | 0.19 | 92.8% | 30 |
| Nov 21, 2025 | 2 | 12 | 6 | 1,284 | 353 | 0.27 | 70.06% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.73% | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 603 | 74 | 0.12 | 48.82% | 24.75 |
| May 15, 2026 | 17 | 0 | 0 | 53 | 15 | 0.28 | 43.52% | 25 |