Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
301.80
7.43 (2.52%)
At close: May 01, 2025, 1:59 PM
Eaton Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 284.42 | 284.42 | 295.10 | 295.10 | 283.00 | 283.00 | 294.37 | 294.37 | n/a | 2,519,862 |
| Apr 29, 2025 | 287.97 | 287.97 | 291.69 | 291.69 | 284.82 | 284.82 | 290.69 | 290.69 | -1.25% | 1,965,345 |
| Apr 28, 2025 | 288.06 | 288.06 | 293.54 | 293.54 | 283.11 | 283.11 | 287.74 | 287.74 | -1.01% | 2,969,782 |
| Apr 25, 2025 | 285.77 | 285.77 | 290.88 | 290.88 | 285.77 | 285.77 | 288.82 | 288.82 | 0.38% | 2,177,484 |
| Apr 24, 2025 | 277.60 | 277.60 | 288.26 | 288.26 | 275.98 | 275.98 | 287.02 | 287.02 | -0.62% | 2,751,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.