Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
337.96
14.30 (4.42%)
At close: Jun 16, 2025, 3:59 PM
337.53
-0.13%
After-hours: Jun 16, 2025, 07:56 PM EDT
Eaton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 324.49 | 328.42 | 322.31 | 323.66 | 323.66 | n/a | 1,565,425 |
| Jun 12, 2025 | 322.98 | 331.46 | 322.45 | 330.34 | 330.34 | 2.06% | 1,777,321 |
| Jun 11, 2025 | 323.86 | 327.87 | 320.31 | 325.71 | 325.71 | -1.40% | 1,424,025 |
| Jun 10, 2025 | 327.50 | 327.50 | 318.76 | 324.24 | 324.24 | -0.45% | 1,882,177 |
| Jun 9, 2025 | 332.01 | 333.36 | 325.46 | 325.81 | 325.81 | 0.48% | 1,621,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.