Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
337.96
14.30 (4.42%)
At close: Jun 16, 2025, 3:59 PM
337.53
-0.13%
After-hours: Jun 16, 2025, 07:56 PM EDT
Historical ETN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.26% | 0.45 | 541 | 374 | 167 | 64.82K | +670 | +1.04% | 198.24K | 72.64K |
| 06/12/25 | +2.28% | 0.36 | 3,873 | 2,850 | 1,023 | 64.15K | +175 | +0.27% | 2.79M | 295.11K |
| 06/11/25 | +0.57% | 0.64 | 502 | 306 | 196 | 63.97K | +1,537 | +2.46% | 237.98K | 108.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.