Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
303.63
9.26 (3.15%)
At close: May 01, 2025, 1:27 PM
Historical ETN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.94% | 0.05 | 2,065 | 1,961 | 104 | 60.55K | +809 | +1.35% | 2.67M | 107.75K |
| 04/28/25 | -0.11% | 0.23 | 3,172 | 2,587 | 585 | 59.74K | -4,175 | -6.53% | 3.44M | 641.16K |
| 04/25/25 | +1.07% | 0.22 | 1,472 | 1,208 | 264 | 63.92K | +845 | +1.34% | 626.02K | 215.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.