Price Alert

Eaton Corporation (ETN)

NYSE: ETN · Real-Time Price · USD

373.41

-3.35 (-0.89%)

At close: Oct 03, 2025, 3:59 PM

375.41

0.54%

After-hours: Oct 03, 2025, 07:53 PM EDT

ETN Option Overview

Overview for all option chains of ETN. As of October 05, 2025, ETN options have an IV of 56.53% and an IV rank of 65.13%. The volume is 1,465 contracts, which is 70.43% of average daily volume of 2,080 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.53%

IV Rank

65.13%

Historical Volatility

23.97%

IV Low

30.12% on Jan 24, 2025

IV High

70.67% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

69,307

Put-Call Ratio

0.72

Put Open Interest

28,979

Call Open Interest

40,328

Open Interest Avg (30-day)

58,598

Today vs Open Interest Avg (30-day)

118.28%

Option Volume

Today's Volume

1,465

Put-Call Ratio

0.95

Put Volume

715

Call Volume

750

Volume Avg (30-day)

2,080

Today vs Volume Avg (30-day)

70.43%

Option Chain Statistics

This table provides a comprehensive overview of all ETN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	200	87	0.43	1,114	930	0.83	65.35%	372.5
Oct 17, 2025	167	229	1.37	14,070	5,211	0.37	57.29%	350
Oct 24, 2025	3	2	0.67	323	194	0.6	55.77%	370
Oct 31, 2025	4	5	1.25	249	106	0.43	49.31%	360
Nov 07, 2025	1	1	1	5	1,938	387.6	45.86%	355
Nov 14, 2025	4	0	0	1	0	0	43.3%	200
Nov 21, 2025	124	40	0.32	1,938	750	0.39	40.3%	360
Dec 19, 2025	144	79	0.55	1,959	890	0.45	35.94%	340
Jan 16, 2026	39	186	4.77	10,670	9,385	0.88	52.92%	330
Mar 20, 2026	23	23	1	2,572	2,782	1.08	41.08%	320
Apr 17, 2026	0	0	0	110	83	0.75	33.42%	330
Jun 18, 2026	23	20	0.87	3,385	3,112	0.92	36.88%	320
Sep 18, 2026	12	36	3	1,001	673	0.67	33.82%	360
Jan 15, 2027	5	0	0	2,858	2,891	1.01	35.7%	350
Jan 21, 2028	1	7	7	73	34	0.47	31.75%	300