Entergy Corporation (ETR)
NYSE: ETR
· Real-Time Price · USD
81.69
-0.38 (-0.46%)
At close: Jun 16, 2025, 3:59 PM
82.58
1.10%
After-hours: Jun 16, 2025, 07:59 PM EDT
Entergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 83.01 | 83.22 | 81.37 | 81.73 | 81.73 | n/a | 2,147,371 |
| Jun 13, 2025 | 82.83 | 83.10 | 81.77 | 82.07 | 82.07 | 0.42% | 2,540,300 |
| Jun 12, 2025 | 82.23 | 83.39 | 81.87 | 83.29 | 83.29 | 1.49% | 2,575,008 |
| Jun 11, 2025 | 82.33 | 82.97 | 81.79 | 82.15 | 82.15 | -1.37% | 2,535,000 |
| Jun 10, 2025 | 82.82 | 83.12 | 81.48 | 82.21 | 82.21 | 0.07% | 3,124,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.