Entergy Corporation (ETR)
NYSE: ETR
· Real-Time Price · USD
83.44
0.27 (0.32%)
At close: May 01, 2025, 3:59 PM
83.37
-0.08%
After-hours: May 01, 2025, 05:46 PM EDT
Entergy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 83.12 | 83.12 | 84.00 | 84.00 | 81.44 | 81.44 | 83.17 | 83.17 | n/a | 4,003,279 |
| Apr 29, 2025 | 83.32 | 83.32 | 84.84 | 84.84 | 82.36 | 82.36 | 83.53 | 83.53 | 0.43% | 3,931,221 |
| Apr 28, 2025 | 84.68 | 84.68 | 85.15 | 85.15 | 84.02 | 84.02 | 85.09 | 85.09 | 1.87% | 3,018,662 |
| Apr 25, 2025 | 84.76 | 84.76 | 85.20 | 85.20 | 84.19 | 84.19 | 84.61 | 84.61 | -0.56% | 2,697,800 |
| Apr 24, 2025 | 83.72 | 83.72 | 85.26 | 85.26 | 83.25 | 83.25 | 84.97 | 84.97 | 0.43% | 3,437,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.