Entergy Corporation (ETR)
NYSE: ETR
· Real-Time Price · USD
83.44
0.27 (0.32%)
At close: May 01, 2025, 3:59 PM
83.37
-0.08%
After-hours: May 01, 2025, 05:46 PM EDT
| Call Volume | 100 |
| Call Premium | 93K |
| Premium | 93K |
| Call Open Interest | 124 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 124 |
| Net Premium | 93K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 32.5 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 93K x 0 |
Historical ETR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.25% | 0.12 | 324 | 288 | 36 | 22.51K | +135 | +0.60% | 27.05K | 2.82K |
| 04/28/25 | +0.48% | 0.13 | 281 | 249 | 32 | 22.37K | -3 | -0.01% | 58.16K | 2.04K |
| 04/25/25 | -0.18% | 0.2 | 113 | 94 | 19 | 22.38K | +86 | +0.39% | 25.23K | 1.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.