Price Alert

Entergy Corporation (ETR)

NYSE: ETR · Real-Time Price · USD

95.39

1.82 (1.95%)

At close: Oct 03, 2025, 3:59 PM

94.25

-1.20%

After-hours: Oct 03, 2025, 06:53 PM EDT

ETR Option Overview

Overview for all option chains of ETR. As of October 05, 2025, ETR options have an IV of 109.28% and an IV rank of 60.47%. The volume is 2,398 contracts, which is 329.85% of average daily volume of 727 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.28%

IV Rank

60.47%

Historical Volatility

16.76%

IV Low

21.46% on Oct 07, 2024

IV High

166.68% on Dec 13, 2024

Open Interest (OI)

Today's Open Interest

25,266

Put-Call Ratio

0.58

Put Open Interest

9,324

Call Open Interest

15,942

Open Interest Avg (30-day)

19,595

Today vs Open Interest Avg (30-day)

128.94%

Option Volume

Today's Volume

2,398

Put-Call Ratio

0.08

Put Volume

179

Call Volume

2,219

Volume Avg (30-day)

727

Today vs Volume Avg (30-day)

329.85%

Option Chain Statistics

This table provides a comprehensive overview of all ETR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,465	62	0.04	1,493	440	0.29	109.28%	90
Nov 21, 2025	461	90	0.2	4,883	1,081	0.22	59.36%	90
Dec 19, 2025	163	26	0.16	8,209	7,557	0.92	33.77%	85
Jan 16, 2026	0	0	0	1	0	0	n/a	7.5
Mar 20, 2026	98	1	0.01	1,268	244	0.19	36.69%	90
Jan 15, 2027	5	0	0	62	2	0.03	27.98%	55
Jan 21, 2028	27	0	0	26	0	0	27.49%	45