Entergy Corporation (ETR)
NYSE: ETR
· Real-Time Price · USD
87.87
-1.25 (-1.40%)
At close: Aug 18, 2025, 3:59 PM
87.85
-0.02%
Pre-market: Aug 19, 2025, 04:19 AM EDT
ETR Option Overview
Overview for all option chains of ETR. As of August 15, 2025, ETR options have an IV of 164.56% and an IV rank of 92.28%. The volume is 1,183 contracts, which is 62.36% of average daily volume of 1,897 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
164.56%IV Rank
92.28%Historical Volatility
15.9%IV Low
21.82% on Oct 07, 2024IV High
176.5% on Dec 13, 2024Open Interest (OI)
Today's Open Interest
39,371Put-Call Ratio
1.14Put Open Interest
20,984Call Open Interest
18,387Open Interest Avg (30-day)
36,524Today vs Open Interest Avg (30-day)
107.79%Option Volume
Today's Volume
1,183Put-Call Ratio
0.19Put Volume
188Call Volume
995Volume Avg (30-day)
1,897Today vs Volume Avg (30-day)
62.36%Option Chain Statistics
This table provides a comprehensive overview of all ETR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 712 | 4 | 0.01 | 4,198 | 7,809 | 1.86 | 164.56% | 87.5 |
| Sep 19, 2025 | 171 | 32 | 0.19 | 5,894 | 4,163 | 0.71 | 51.48% | 85 |
| Oct 17, 2025 | 1 | 1 | 1 | 0 | 0 | 0 | 42.78% | 45 |
| Dec 19, 2025 | 107 | 150 | 1.4 | 7,618 | 8,992 | 1.18 | 24% | 87.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 4 | 1 | 0.25 | 676 | 20 | 0.03 | 27.02% | 55 |