Etsy Inc. (ETSY)
NASDAQ: ETSY
· Real-Time Price · USD
42.53
-0.95 (-2.18%)
At close: May 01, 2025, 12:10 PM
Etsy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.60 | 46.60 | 46.87 | 46.87 | 41.51 | 41.51 | 43.48 | 43.48 | n/a | 11,811,132 |
| Apr 29, 2025 | 45.78 | 45.78 | 46.60 | 46.60 | 45.58 | 45.58 | 46.13 | 46.13 | 6.09% | 5,777,417 |
| Apr 28, 2025 | 46.08 | 46.08 | 46.71 | 46.71 | 45.43 | 45.43 | 45.88 | 45.88 | -0.54% | 4,453,031 |
| Apr 25, 2025 | 45.59 | 45.59 | 46.20 | 46.20 | 45.15 | 45.15 | 45.86 | 45.86 | -0.04% | 3,742,292 |
| Apr 24, 2025 | 45.46 | 45.46 | 45.76 | 45.76 | 44.28 | 44.28 | 45.55 | 45.55 | -0.68% | 6,497,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.