Etsy Inc. (ETSY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Etsy Inc.

    NASDAQ: ETSY · Real-Time Price · USD
    72.38
    -0.16 (-0.22%)
    At close: Oct 03, 2025, 3:59 PM
    72.32
    -0.08%
    After-hours: Oct 03, 2025, 07:54 PM EDT

    ETSY Option Overview

    Overview for all option chains of ETSY. As of October 05, 2025, ETSY options have an IV of 111.27% and an IV rank of 57.94%. The volume is 43,554 contracts, which is 238.52% of average daily volume of 18,260 contracts. The volume put-call ratio is 1.98, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    111.27%
    IV Rank
    57.94%
    Historical Volatility
    77.02%
    IV Low
    48.92% on Feb 25, 2025
    IV High
    156.53% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    322,175
    Put-Call Ratio
    0.77
    Put Open Interest
    140,419
    Call Open Interest
    181,756
    Open Interest Avg (30-day)
    252,069
    Today vs Open Interest Avg (30-day)
    127.81%

    Option Volume

    Today's Volume
    43,554
    Put-Call Ratio
    1.98
    Put Volume
    28,958
    Call Volume
    14,596
    Volume Avg (30-day)
    18,260
    Today vs Volume Avg (30-day)
    238.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all ETSY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,287 8,123 1.29 15,044 14,969 1 153.56% 70
    Oct 17, 2025 4,403 18,630 4.23 44,351 34,762 0.78 111.76% 60
    Oct 24, 2025 366 96 0.26 3,330 1,183 0.36 110.78% 63
    Oct 31, 2025 331 81 0.24 1,146 425 0.37 109.07% 65
    Nov 07, 2025 49 24 0.49 241 210 0.87 104.84% 69
    Nov 14, 2025 229 9 0.04 16 2 0.12 94.78% 64
    Nov 21, 2025 1,055 1,312 1.24 11,213 13,475 1.2 99.77% 65
    Dec 19, 2025 538 273 0.51 24,430 10,626 0.43 86.28% 50
    Jan 16, 2026 449 287 0.64 35,957 31,444 0.87 81.46% 55
    Mar 20, 2026 475 33 0.07 15,252 11,582 0.76 78.19% 55
    Jun 18, 2026 178 65 0.37 12,973 10,906 0.84 69.52% 50
    Sep 18, 2026 18 5 0.28 664 985 1.48 64.64% 60
    Dec 18, 2026 8 6 0.75 1,762 1,463 0.83 69.32% 50
    Jan 15, 2027 181 5 0.03 14,083 7,498 0.53 69.2% 50
    Dec 17, 2027 10 5 0.5 1,211 768 0.63 56.85% 60
    Jan 21, 2028 19 4 0.21 83 121 1.46 59.86% 50

    Add to Watchlist