Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Etsy Inc.

    NASDAQ: ETSY · Real-Time Price · USD
    65.03
    -1.40 (-2.11%)
    At close: Aug 18, 2025, 3:59 PM
    65.26
    0.35%
    After-hours: Aug 18, 2025, 07:30 PM EDT

    ETSY Option Overview

    Overview for all option chains of ETSY. As of August 17, 2025, ETSY options have an IV of 56.4% and an IV rank of 37.97%. The volume is 19,102 contracts, which is 181.03% of average daily volume of 10,552 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.4%
    IV Rank
    37.97%
    Historical Volatility
    54.53%
    IV Low
    48.82% on Feb 20, 2025
    IV High
    68.78% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    259,365
    Put-Call Ratio
    0.67
    Put Open Interest
    104,017
    Call Open Interest
    155,348
    Open Interest Avg (30-day)
    198,228
    Today vs Open Interest Avg (30-day)
    130.84%

    Option Volume

    Today's Volume
    19,102
    Put-Call Ratio
    0.3
    Put Volume
    4,366
    Call Volume
    14,736
    Volume Avg (30-day)
    10,552
    Today vs Volume Avg (30-day)
    181.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all ETSY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,197 1,283 1.07 6,597 6,278 0.95 102.46% 65
    Aug 29, 2025 1,326 353 0.27 3,108 2,833 0.91 64.38% 64
    Sep 05, 2025 298 43 0.14 1,430 1,046 0.73 48.42% 65
    Sep 12, 2025 127 38 0.3 4,365 541 0.12 47.69% 65
    Sep 19, 2025 4,029 1,877 0.47 28,326 26,076 0.92 53.58% 55
    Sep 26, 2025 148 9 0.06 453 45 0.1 45.09% 64
    Oct 17, 2025 2,211 127 0.06 16,092 5,254 0.33 47.96% 55
    Nov 21, 2025 188 249 1.32 6,588 2,806 0.43 51.02% 50
    Dec 19, 2025 36 11 0.31 19,365 7,981 0.41 53.68% 50
    Jan 16, 2026 4,875 37 0.01 41,111 29,436 0.72 49.95% 55
    Mar 20, 2026 84 5 0.06 7,815 7,598 0.97 49.19% 50
    Jun 18, 2026 29 0 0 8,834 5,213 0.59 49.76% 50
    Sep 18, 2026 0 0 0 447 391 0.87 48.45% 60
    Dec 18, 2026 0 0 0 1,556 1,407 0.9 48.74% 50
    Jan 15, 2027 187 334 1.79 8,029 6,590 0.82 48.62% 45
    Dec 17, 2027 1 0 0 1,232 522 0.42 47.7% 60

    Add to Watchlist