enCore Energy Corp. (EU)
NASDAQ: EU
· Real-Time Price · USD
2.42
0.23 (10.50%)
At close: Jun 16, 2025, 3:59 PM
2.41
-0.62%
After-hours: Jun 16, 2025, 07:39 PM EDT
enCore Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.33 | 2.62 | 2.33 | 2.42 | 2.42 | n/a | 5,546,638 |
| Jun 13, 2025 | 2.03 | 2.23 | 2.02 | 2.19 | 2.19 | -9.50% | 2,271,700 |
| Jun 12, 2025 | 2.08 | 2.12 | 2.03 | 2.09 | 2.09 | -4.57% | 1,701,400 |
| Jun 11, 2025 | 2.10 | 2.17 | 2.07 | 2.11 | 2.11 | 0.96% | 2,407,400 |
| Jun 10, 2025 | 2.31 | 2.31 | 2.06 | 2.09 | 2.09 | -0.95% | 2,736,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.