enCore Energy Corp. (EU)
AMEX: EU
· Real-Time Price · USD
1.55
0.04 (2.65%)
At close: May 01, 2025, 3:59 PM
1.60
3.19%
After-hours: May 01, 2025, 06:55 PM EDT
Historical EU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.31% | 0.27 | 232 | 182 | 50 | 43.6K | +1,378 | +3.26% | 4.07K | 150 |
| 04/30/25 | -3.82% | 0.34 | 1,384 | 1,034 | 350 | 42.23K | +1,028 | +2.50% | 15.21K | 8.05K |
| 04/29/25 | -3.07% | 0.29 | 1,773 | 1,373 | 400 | 41.2K | +1,283 | +3.21% | 28.03K | 20K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.