Evolent Health Inc. (EVH)
NYSE: EVH
· Real-Time Price · USD
8.29
0.11 (1.34%)
At close: Jun 17, 2025, 10:37 AM
Evolent Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.29 | 8.29 | 7.98 | 8.18 | 8.18 | n/a | 2,318,638 |
| Jun 13, 2025 | 8.34 | 8.51 | 8.24 | 8.27 | 8.27 | 1.10% | 813,000 |
| Jun 12, 2025 | 8.55 | 8.66 | 8.39 | 8.45 | 8.45 | 2.18% | 2,393,900 |
| Jun 11, 2025 | 9.00 | 9.04 | 8.51 | 8.64 | 8.64 | 2.25% | 1,247,450 |
| Jun 10, 2025 | 8.65 | 9.00 | 8.60 | 8.97 | 8.97 | 3.82% | 3,194,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.