Evolent Health Inc. (EVH)
NYSE: EVH
· Real-Time Price · USD
9.97
0.11 (1.12%)
At close: May 01, 2025, 3:59 PM
9.95
-0.25%
After-hours: May 01, 2025, 06:00 PM EDT
Evolent Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.08 | 10.08 | 10.09 | 10.09 | 9.72 | 9.72 | 9.86 | 9.86 | n/a | 1,596,673 |
| Apr 29, 2025 | 9.40 | 9.40 | 9.91 | 9.91 | 9.30 | 9.30 | 9.84 | 9.84 | -0.20% | 2,681,621 |
| Apr 28, 2025 | 9.04 | 9.04 | 9.66 | 9.66 | 9.04 | 9.04 | 9.34 | 9.34 | -5.08% | 2,812,722 |
| Apr 25, 2025 | 9.03 | 9.03 | 9.06 | 9.06 | 8.64 | 8.64 | 8.98 | 8.98 | -3.85% | 1,960,801 |
| Apr 24, 2025 | 9.02 | 9.02 | 9.15 | 9.15 | 8.90 | 8.90 | 9.09 | 9.09 | 1.22% | 1,013,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.